Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.30 +0.26 (+1.73%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.05	29.31	28.92	29.00	229,719	+0.02(+0.08%)
Dec 28, 2006	28.83	29.17	28.82	28.98	143,557	+0.04(+0.13%)
Dec 27, 2006	28.61	28.96	28.61	28.94	205,997	+0.48(+1.70%)
Dec 26, 2006	27.87	28.54	27.87	28.46	195,091	+0.55(+1.97%)
Dec 22, 2006	27.98	28.13	27.70	27.91	256,031	-0.13(-0.47%)
Dec 21, 2006	28.35	28.60	28.01	28.04	373,686	-0.34(-1.21%)
Dec 20, 2006	27.65	28.42	27.65	28.39	552,145	+0.73(+2.65%)
Dec 19, 2006	27.91	27.92	27.54	27.65	281,389	-0.39(-1.39%)
Dec 18, 2006	28.39	28.56	27.87	28.04	171,096	-0.23(-0.80%)
Dec 15, 2006	28.34	28.61	28.18	28.27	603,814	-0.07(-0.23%)
Dec 14, 2006	28.52	28.83	28.33	28.34	281,253	-0.18(-0.64%)
Dec 13, 2006	28.79	28.92	28.31	28.52	313,563	-0.23(-0.79%)
Dec 12, 2006	29.05	29.11	28.60	28.75	252,623	-0.26(-0.89%)
Dec 11, 2006	28.91	29.15	28.83	29.00	233,809	+0.10(+0.36%)
Dec 08, 2006	28.95	29.15	28.83	28.90	333,877	-0.11(-0.38%)
Dec 07, 2006	29.43	29.45	28.97	29.01	257,667	-0.34(-1.17%)
Dec 06, 2006	29.53	29.53	29.21	29.35	230,401	-0.17(-0.57%)
Dec 05, 2006	29.90	29.99	29.49	29.52	331,968	-0.19(-0.64%)
Dec 04, 2006	29.63	30.07	29.61	29.71	458,757	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.