Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.908	10.01	9.882	9.903	328,346	-0.03(-0.31%)
Dec 28, 2006	9.862	9.994	9.862	9.933	269,938	+0.06(+0.59%)
Dec 27, 2006	9.796	9.971	9.776	9.875	559,609	+0.08(+0.80%)
Dec 26, 2006	9.692	9.862	9.692	9.796	407,670	+0.10(+1.07%)
Dec 22, 2006	9.705	9.738	9.649	9.692	625,910	+0.00(+0.03%)
Dec 21, 2006	9.707	9.844	9.690	9.690	604,599	-0.02(-0.18%)
Dec 20, 2006	9.642	9.743	9.611	9.707	382,018	+0.07(+0.68%)
Dec 19, 2006	9.705	9.720	9.477	9.642	840,992	-0.06(-0.65%)
Dec 18, 2006	9.806	9.852	9.687	9.705	725,755	-0.05(-0.52%)
Dec 15, 2006	9.905	9.951	9.756	9.756	830,731	-0.15(-1.48%)
Dec 14, 2006	10.01	10.13	9.895	9.903	1,316,147	-0.09(-0.86%)
Dec 13, 2006	10.00	10.03	9.897	9.989	355,971	+0.01(+0.13%)
Dec 12, 2006	10.02	10.04	9.913	9.976	659,849	-0.02(-0.20%)
Dec 11, 2006	9.966	10.04	9.963	9.996	335,055	+0.01(+0.10%)
Dec 08, 2006	9.958	10.04	9.892	9.986	357,155	+0.01(+0.13%)
Dec 07, 2006	10.06	10.10	9.958	9.973	513,830	-0.08(-0.83%)
Dec 06, 2006	10.07	10.11	9.989	10.06	673,662	-0.04(-0.43%)
Dec 05, 2006	10.20	10.22	10.03	10.10	490,151	-0.06(-0.57%)
Dec 04, 2006	9.984	10.18	9.966	10.16	670,505	+0.20(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.