Indicators

Alexander's Inc (NY: ALX )

219.00 -0.67 (-0.31%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	177.96	178.54	174.70	177.97	11,074	+0.51(+0.29%)
Dec 28, 2012	177.10	179.42	176.73	177.46	6,325	+0.24(+0.14%)
Dec 27, 2012	177.27	179.55	173.37	177.22	8,823	-1.12(-0.63%)
Dec 26, 2012	179.53	182.57	175.12	178.34	12,980	-0.81(-0.45%)
Dec 24, 2012	179.96	180.56	177.68	179.15	3,023	-0.26(-0.15%)
Dec 21, 2012	181.03	187.47	175.23	179.41	52,124	-1.21(-0.67%)
Dec 20, 2012	179.97	182.45	178.58	180.62	9,894	+0.60(+0.33%)
Dec 19, 2012	177.73	181.31	177.38	180.02	9,222	+2.34(+1.32%)
Dec 18, 2012	172.78	177.68	172.64	177.68	20,242	+3.81(+2.19%)
Dec 17, 2012	172.45	173.87	171.46	173.87	11,924	+1.92(+1.11%)
Dec 14, 2012	172.22	175.80	170.94	171.95	7,479	-0.49(-0.29%)
Dec 13, 2012	176.30	176.78	169.49	172.45	12,865	-4.40(-2.49%)
Dec 12, 2012	178.52	180.34	176.37	176.85	14,313	-2.03(-1.13%)
Dec 11, 2012	180.92	180.92	176.98	178.88	21,412	-1.32(-0.73%)
Dec 10, 2012	178.24	180.63	176.94	180.20	8,009	+2.16(+1.22%)
Dec 07, 2012	180.68	181.69	175.57	178.04	22,706	-2.49(-1.38%)
Dec 06, 2012	181.32	181.84	180.53	180.53	17,409	-1.28(-0.71%)
Dec 05, 2012	182.30	182.59	181.73	181.81	11,820	+0.45(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.