Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.27	21.27	21.01	21.01	359,776	-0.25(-1.18%)
Dec 28, 2006	21.23	21.35	21.22	21.26	207,755	-0.03(-0.15%)
Dec 27, 2006	21.13	21.35	21.12	21.29	299,028	+0.21(+1.00%)
Dec 26, 2006	20.91	21.14	20.91	21.08	251,645	+0.12(+0.57%)
Dec 22, 2006	21.02	21.04	20.83	20.97	169,788	-0.05(-0.25%)
Dec 21, 2006	21.00	21.16	20.93	21.02	336,692	-0.02(-0.09%)
Dec 20, 2006	21.17	21.18	21.04	21.04	562,368	-0.08(-0.37%)
Dec 19, 2006	20.84	21.12	20.82	21.12	665,639	+0.20(+0.98%)
Dec 18, 2006	21.17	21.21	20.83	20.91	448,922	-0.32(-1.52%)
Dec 15, 2006	21.10	21.37	20.97	21.24	951,911	+0.20(+0.94%)
Dec 14, 2006	21.07	21.17	21.01	21.04	432,369	-0.07(-0.31%)
Dec 13, 2006	21.13	21.20	21.05	21.10	527,287	-0.05(-0.22%)
Dec 12, 2006	21.19	21.27	21.04	21.15	618,711	-0.08(-0.37%)
Dec 11, 2006	20.97	21.25	20.90	21.23	908,021	+0.26(+1.26%)
Dec 08, 2006	20.94	21.00	20.74	20.97	4,671,320	-0.15(-0.72%)
Dec 07, 2006	21.48	21.53	21.01	21.12	673,991	-0.43(-1.99%)
Dec 06, 2006	21.64	21.64	21.45	21.55	425,838	-0.07(-0.30%)
Dec 05, 2006	21.57	21.63	21.55	21.61	436,469	-0.01(-0.03%)
Dec 04, 2006	21.47	21.64	21.36	21.62	655,919	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.