Indicators

Atmos Energy Corp (NY: ATO )

115.92 +3.33 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.41	18.43	18.20	18.33	409,893	-0.04(-0.21%)
Dec 28, 2007	18.47	18.55	18.37	18.37	488,431	-0.07(-0.39%)
Dec 27, 2007	18.60	18.62	18.35	18.45	430,509	-0.12(-0.63%)
Dec 26, 2007	18.77	18.77	18.48	18.56	533,586	-0.24(-1.29%)
Dec 24, 2007	18.65	18.85	18.51	18.81	568,302	+0.07(+0.38%)
Dec 21, 2007	18.31	18.73	18.18	18.73	1,353,375	+0.43(+2.32%)
Dec 20, 2007	17.96	18.31	17.96	18.31	1,042,092	+0.37(+2.08%)
Dec 19, 2007	17.68	18.37	17.59	17.94	1,733,812	+0.18(+1.03%)
Dec 18, 2007	17.71	17.75	17.44	17.75	689,120	+0.27(+1.53%)
Dec 17, 2007	17.60	17.64	17.41	17.48	549,338	-0.09(-0.52%)
Dec 14, 2007	17.64	17.85	17.55	17.58	678,873	-0.26(-1.47%)
Dec 13, 2007	17.43	17.84	17.43	17.84	694,780	+0.22(+1.26%)
Dec 12, 2007	17.79	17.88	17.47	17.62	771,398	-0.06(-0.33%)
Dec 11, 2007	17.84	17.95	17.64	17.67	875,394	-0.10(-0.59%)
Dec 10, 2007	17.84	17.84	17.58	17.78	472,220	+0.08(+0.44%)
Dec 07, 2007	17.94	17.98	17.64	17.70	599,930	-0.21(-1.17%)
Dec 06, 2007	17.59	17.91	17.48	17.91	636,052	+0.37(+2.13%)
Dec 05, 2007	17.54	17.59	17.37	17.54	691,567	+0.22(+1.25%)
Dec 04, 2007	17.17	17.33	17.07	17.32	756,120	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.