Indicators

M&T Bank (NY: MTB )

153.15 -0.51 (-0.33%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.88	54.98	53.43	54.36	1,056,618	+0.09(+0.17%)
Dec 28, 2007	54.00	54.75	53.93	54.26	983,686	+0.24(+0.44%)
Dec 27, 2007	54.48	54.73	53.86	54.02	668,407	-0.79(-1.45%)
Dec 26, 2007	54.81	55.06	54.11	54.82	528,136	-0.16(-0.29%)
Dec 24, 2007	55.19	55.62	54.45	54.98	507,405	+0.25(+0.46%)
Dec 21, 2007	53.54	54.82	52.74	54.72	1,420,785	+1.87(+3.54%)
Dec 20, 2007	53.48	54.05	51.57	52.85	1,319,013	-0.35(-0.65%)
Dec 19, 2007	54.06	54.29	53.00	53.20	1,087,230	-0.75(-1.38%)
Dec 18, 2007	54.04	54.71	53.33	53.94	1,709,108	+0.03(+0.05%)
Dec 17, 2007	54.95	55.22	53.84	53.92	1,642,879	-1.60(-2.88%)
Dec 14, 2007	56.55	57.18	55.52	55.52	1,273,615	-1.34(-2.36%)
Dec 13, 2007	56.51	56.98	55.24	56.85	1,713,310	-0.31(-0.54%)
Dec 12, 2007	58.91	59.97	56.11	57.16	2,770,142	-0.31(-0.54%)
Dec 11, 2007	61.37	61.39	57.47	57.47	1,719,673	-3.92(-6.38%)
Dec 10, 2007	59.67	61.40	59.33	61.39	991,489	+2.17(+3.67%)
Dec 07, 2007	60.49	60.58	58.67	59.22	1,468,647	-1.27(-2.10%)
Dec 06, 2007	58.83	60.49	58.55	60.49	1,455,368	+0.48(+0.80%)
Dec 05, 2007	59.90	60.67	59.14	60.01	1,000,193	+0.77(+1.29%)
Dec 04, 2007	59.99	60.10	58.81	59.25	883,383	-1.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.