Indicators

M&T Bank (NY: MTB )

153.66 +1.00 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.96	72.72	71.69	72.60	829,426	+0.58(+0.80%)
Dec 28, 2012	71.99	72.67	71.98	72.02	748,350	-0.52(-0.72%)
Dec 27, 2012	73.12	73.18	71.62	72.55	781,103	-0.45(-0.62%)
Dec 26, 2012	73.49	73.61	72.59	73.00	536,768	-0.21(-0.28%)
Dec 24, 2012	73.52	73.57	73.03	73.21	313,972	-0.52(-0.71%)
Dec 21, 2012	73.80	74.26	73.44	73.73	2,293,783	-0.94(-1.26%)
Dec 20, 2012	74.29	74.88	74.18	74.67	885,936	+0.38(+0.51%)
Dec 19, 2012	74.43	75.04	74.09	74.29	942,109	-0.45(-0.60%)
Dec 18, 2012	73.86	74.74	73.52	74.74	2,549,490	+0.99(+1.34%)
Dec 17, 2012	72.52	73.94	72.22	73.75	1,851,768	+1.46(+2.02%)
Dec 14, 2012	72.14	72.46	72.10	72.29	1,212,361	-0.25(-0.35%)
Dec 13, 2012	72.84	73.23	72.18	72.54	973,316	+0.10(+0.14%)
Dec 12, 2012	72.31	73.00	72.07	72.44	1,284,521	+0.23(+0.32%)
Dec 11, 2012	72.52	72.72	71.99	72.21	927,388	-0.14(-0.19%)
Dec 10, 2012	71.88	73.39	71.65	72.35	980,308	+0.26(+0.36%)
Dec 07, 2012	71.88	72.16	71.51	72.09	773,261	+0.22(+0.31%)
Dec 06, 2012	71.12	71.97	70.99	71.87	1,265,065	+0.75(+1.06%)
Dec 05, 2012	71.27	71.62	70.64	71.12	1,023,337	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.