Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.419	6.513	6.346	6.505	56,542	+0.10(+1.57%)
Dec 28, 2012	6.390	6.482	6.390	6.404	9,472	+0.00(+0.00%)
Dec 27, 2012	6.463	6.463	6.362	6.404	8,833	-0.06(-0.97%)
Dec 26, 2012	6.566	6.566	6.467	6.467	18,591	-0.07(-1.00%)
Dec 24, 2012	6.601	6.610	6.532	6.532	8,585	-0.15(-2.20%)
Dec 21, 2012	6.683	6.746	6.654	6.679	81,746	-0.03(-0.44%)
Dec 20, 2012	6.702	6.755	6.553	6.708	27,773	-0.03(-0.44%)
Dec 19, 2012	6.755	6.765	6.681	6.738	28,054	-0.03(-0.40%)
Dec 18, 2012	6.662	6.765	6.650	6.765	18,977	+0.17(+2.58%)
Dec 17, 2012	6.375	6.595	6.375	6.595	14,253	+0.26(+4.04%)
Dec 14, 2012	6.207	6.339	6.207	6.339	64,160	+0.13(+2.13%)
Dec 13, 2012	6.178	6.209	6.132	6.207	6,673	-0.03(-0.54%)
Dec 12, 2012	6.362	6.362	6.229	6.241	15,178	-0.14(-2.20%)
Dec 11, 2012	6.159	6.381	6.159	6.381	31,081	+0.24(+3.96%)
Dec 10, 2012	6.236	6.236	6.090	6.138	13,162	-0.12(-1.98%)
Dec 07, 2012	6.321	6.321	6.079	6.262	22,157	-0.03(-0.50%)
Dec 06, 2012	6.274	6.293	6.270	6.293	13,529	+0.00(+0.00%)
Dec 05, 2012	6.388	6.388	6.241	6.293	22,882	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.