Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 -0.30 (-2.11%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.683 9.683 9.683 313,518 +0.12(+1.20%)
Dec 30, 2020 9.524 9.666 9.489 9.568 313,518 +0.08(+0.84%)
Dec 29, 2020 9.648 9.728 9.453 9.489 505,490 -0.17(-1.74%)
Dec 28, 2020 9.497 9.701 9.418 9.657 666,066 +0.22(+2.35%)
Dec 24, 2020 9.471 9.471 9.312 9.435 210,703 +0.00(+0.00%)
Dec 23, 2020 9.267 9.444 9.223 9.435 385,590 +0.24(+2.60%)
Dec 22, 2020 9.267 9.267 9.143 9.197 528,825 -0.02(-0.19%)
Dec 21, 2020 9.418 9.506 9.081 9.214 562,382 -0.23(-2.44%)
Dec 18, 2020 9.418 9.630 9.382 9.444 2,982,609 +0.02(+0.19%)
Dec 17, 2020 9.551 9.551 9.303 9.427 540,161 -0.08(-0.84%)
Dec 16, 2020 9.515 9.546 9.387 9.506 619,828 +0.07(+0.75%)
Dec 15, 2020 9.258 9.489 9.170 9.435 503,447 +0.27(+2.90%)
Dec 14, 2020 9.391 9.396 9.166 9.170 612,742 -0.03(-0.29%)
Dec 11, 2020 9.161 9.267 9.126 9.197 347,745 -0.12(-1.24%)
Dec 10, 2020 9.223 9.382 9.197 9.312 429,369 -0.03(-0.28%)
Dec 09, 2020 9.409 9.502 9.281 9.338 585,688 +0.04(+0.48%)
Dec 08, 2020 9.055 9.312 9.055 9.294 505,718 +0.12(+1.25%)
Dec 07, 2020 9.205 9.263 9.024 9.179 469,782 -0.09(-0.96%)
Dec 04, 2020 9.117 9.285 9.090 9.267 548,845 +0.33(+3.66%)
Dec 03, 2020 8.904 9.037 8.789 8.940 427,055 +0.05(+0.60%)
Dec 02, 2020 8.657 8.913 8.657 8.887 409,577 +0.22(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.