Indicators

Hormel Foods (NY: HRL )

34.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.703	7.726	7.572	7.581	1,075,893	-0.15(-1.89%)
Dec 28, 2007	7.722	7.785	7.679	7.727	832,950	-0.00(-0.05%)
Dec 27, 2007	7.739	7.800	7.688	7.731	1,096,183	-0.01(-0.07%)
Dec 26, 2007	7.819	7.832	7.709	7.737	804,117	-0.07(-0.94%)
Dec 24, 2007	7.769	7.821	7.746	7.810	453,359	+0.06(+0.72%)
Dec 21, 2007	7.785	7.817	7.709	7.754	3,035,296	+0.07(+0.85%)
Dec 20, 2007	7.651	7.688	7.604	7.688	1,676,045	+0.11(+1.43%)
Dec 19, 2007	7.495	7.649	7.491	7.579	1,660,053	+0.09(+1.25%)
Dec 18, 2007	7.499	7.520	7.400	7.486	2,589,086	+0.03(+0.35%)
Dec 17, 2007	7.409	7.508	7.400	7.460	1,420,820	+0.03(+0.40%)
Dec 14, 2007	7.568	7.572	7.426	7.430	1,851,178	-0.22(-2.89%)
Dec 13, 2007	7.343	7.662	7.343	7.651	3,263,007	+0.25(+3.39%)
Dec 12, 2007	7.572	7.572	7.375	7.400	3,086,720	-0.02(-0.25%)
Dec 11, 2007	7.555	7.598	7.418	7.418	1,418,684	-0.12(-1.64%)
Dec 10, 2007	7.529	7.559	7.499	7.542	2,380,315	+0.00(+0.05%)
Dec 07, 2007	7.491	7.566	7.480	7.538	1,686,723	+0.03(+0.42%)
Dec 06, 2007	7.432	7.550	7.417	7.506	2,548,506	+0.01(+0.15%)
Dec 05, 2007	7.591	7.591	7.463	7.495	2,566,127	-0.02(-0.30%)
Dec 04, 2007	7.368	7.553	7.368	7.518	2,064,221	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.