Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

34.74 +0.36 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.298 4.373 4.270 4.369 1,236,076 +0.06(+1.48%)
Dec 30, 2002 4.240 4.313 4.235 4.306 831,348 +0.07(+1.55%)
Dec 27, 2002 4.279 4.287 4.220 4.240 855,909 -0.04(-1.01%)
Dec 26, 2002 4.291 4.345 4.266 4.283 699,464 -0.01(-0.13%)
Dec 24, 2002 4.279 4.304 4.261 4.289 286,193 +0.02(+0.48%)
Dec 23, 2002 4.242 4.272 4.221 4.268 954,155 -0.02(-0.52%)
Dec 20, 2002 4.278 4.294 4.233 4.291 1,202,972 +0.07(+1.55%)
Dec 19, 2002 4.160 4.251 4.160 4.225 828,678 +0.04(+0.89%)
Dec 18, 2002 4.193 4.221 4.165 4.188 615,101 -0.03(-0.80%)
Dec 17, 2002 4.242 4.274 4.182 4.221 1,105,794 -0.04(-0.92%)
Dec 16, 2002 4.197 4.261 4.188 4.261 958,960 +0.06(+1.52%)
Dec 13, 2002 4.294 4.294 4.175 4.197 988,327 -0.03(-0.75%)
Dec 12, 2002 4.294 4.294 4.221 4.229 1,040,119 -0.02(-0.44%)
Dec 11, 2002 4.283 4.283 4.218 4.248 1,538,287 +0.02(+0.49%)
Dec 10, 2002 4.233 4.255 4.180 4.227 1,201,370 +0.04(+0.85%)
Dec 09, 2002 4.195 4.212 4.156 4.191 984,589 -0.01(-0.18%)
Dec 06, 2002 4.214 4.248 4.148 4.199 1,152,247 +0.02(+0.45%)
Dec 05, 2002 4.242 4.242 4.111 4.180 889,014 -0.03(-0.71%)
Dec 04, 2002 4.169 4.235 4.158 4.210 1,042,255 +0.04(+0.85%)
Dec 03, 2002 4.147 4.225 4.147 4.175 1,589,546 +0.02(+0.54%)
Dec 02, 2002 4.205 4.214 4.036 4.152 1,905,106 -0.03(-0.81%)
Nov 29, 2002 4.195 4.216 4.135 4.186 667,961 -0.03(-0.75%)
Nov 27, 2002 4.251 4.261 4.117 4.218 1,420,820 +0.01(+0.31%)
Nov 26, 2002 4.251 4.251 4.117 4.205 1,565,519 -0.06(-1.32%)
Nov 25, 2002 4.287 4.298 4.203 4.261 710,143 -0.03(-0.61%)
Nov 22, 2002 4.270 4.326 4.261 4.287 984,055 -0.01(-0.13%)
Nov 21, 2002 4.309 4.343 4.242 4.293 1,204,573 -0.01(-0.35%)
Nov 20, 2002 4.354 4.362 4.276 4.308 657,283 -0.02(-0.48%)
Nov 19, 2002 4.308 4.375 4.300 4.328 945,611 +0.03(+0.65%)
Nov 18, 2002 4.364 4.364 4.223 4.300 1,808,996 -0.02(-0.48%)
Nov 15, 2002 4.242 4.332 4.242 4.321 1,634,397 +0.05(+1.18%)
Nov 14, 2002 4.120 4.279 4.092 4.270 3,602,509 +0.18(+4.40%)
Nov 13, 2002 4.186 4.223 4.047 4.090 4,016,314 -0.14(-3.32%)
Nov 12, 2002 4.308 4.341 4.216 4.231 1,499,310 -0.06(-1.40%)
Nov 11, 2002 4.336 4.375 4.279 4.291 1,308,692 -0.04(-1.04%)
Nov 08, 2002 4.347 4.476 4.332 4.336 1,122,880 -0.06(-1.32%)
Nov 07, 2002 4.383 4.476 4.375 4.394 2,125,624 -0.03(-0.76%)
Nov 06, 2002 4.472 4.486 4.418 4.427 916,779 -0.03(-0.76%)
Nov 05, 2002 4.457 4.491 4.420 4.461 1,337,525 +0.00(+0.08%)
Nov 04, 2002 4.570 4.570 4.411 4.457 1,291,072 -0.07(-1.61%)
Nov 01, 2002 4.514 4.549 4.497 4.530 1,254,230 -0.00(-0.04%)
Oct 31, 2002 4.542 4.583 4.504 4.532 1,253,162 -0.01(-0.29%)
Oct 30, 2002 4.579 4.585 4.504 4.545 1,060,943 -0.01(-0.12%)
Oct 29, 2002 4.504 4.577 4.465 4.551 823,339 +0.04(+0.87%)
Oct 28, 2002 4.607 4.628 4.504 4.512 865,520 -0.16(-3.45%)
Oct 25, 2002 4.542 4.677 4.532 4.673 709,609 +0.11(+2.51%)
Oct 24, 2002 4.589 4.603 4.542 4.559 706,405 -0.04(-0.82%)
Oct 23, 2002 4.596 4.598 4.486 4.596 705,337 +0.00(+0.00%)
Oct 22, 2002 4.647 4.647 4.553 4.596 632,721 -0.06(-1.21%)
Oct 21, 2002 4.579 4.663 4.557 4.652 850,036 +0.05(+1.18%)
Oct 18, 2002 4.500 4.607 4.480 4.598 872,461 +0.09(+1.91%)
Oct 17, 2002 4.532 4.532 4.467 4.512 1,258,502 +0.06(+1.30%)
Oct 16, 2002 4.476 4.523 4.414 4.454 1,074,292 -0.09(-1.94%)
Oct 15, 2002 4.523 4.547 4.489 4.542 880,470 +0.09(+2.11%)
Oct 14, 2002 4.388 4.486 4.373 4.448 1,116,473 +0.06(+1.37%)
Oct 11, 2002 4.476 4.476 4.354 4.388 1,708,615 +0.07(+1.65%)
Oct 10, 2002 4.195 4.366 4.160 4.317 1,984,129 +0.14(+3.32%)
Oct 09, 2002 4.238 4.242 4.150 4.178 1,548,432 -0.06(-1.41%)
Oct 08, 2002 4.167 4.261 4.122 4.238 1,192,827 +0.07(+1.71%)
Oct 07, 2002 4.173 4.233 4.148 4.167 1,534,550 -0.01(-0.22%)
Oct 04, 2002 4.167 4.214 4.139 4.176 758,198 +0.00(+0.00%)
Oct 03, 2002 4.289 4.289 4.135 4.176 1,204,573 +0.02(+0.59%)
Oct 02, 2002 4.214 4.233 4.126 4.152 958,960 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.