Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.99	40.33	39.43	39.95	2,747,184	+0.24(+0.61%)
Dec 28, 2018	40.09	40.20	39.52	39.70	3,146,025	-0.16(-0.39%)
Dec 27, 2018	38.58	39.87	38.52	39.86	3,666,273	+0.45(+1.15%)
Dec 26, 2018	38.27	39.42	37.42	39.41	4,330,500	+1.42(+3.75%)
Dec 24, 2018	37.97	38.75	37.80	37.98	2,113,663	-0.43(-1.11%)
Dec 21, 2018	39.18	39.87	38.33	38.41	6,825,251	-1.25(-3.14%)
Dec 20, 2018	39.75	40.44	39.45	39.66	4,358,727	-0.51(-1.28%)
Dec 19, 2018	40.52	41.44	39.81	40.17	5,066,916	-0.43(-1.05%)
Dec 18, 2018	41.18	41.81	40.32	40.60	3,500,444	-0.32(-0.78%)
Dec 17, 2018	41.33	42.00	40.65	40.92	3,732,295	-0.76(-1.81%)
Dec 14, 2018	41.72	42.79	41.46	41.67	3,341,014	-0.70(-1.65%)
Dec 13, 2018	43.04	43.14	42.03	42.37	2,842,882	-0.59(-1.38%)
Dec 12, 2018	43.27	43.76	42.68	42.97	3,053,656	+0.55(+1.28%)
Dec 11, 2018	43.86	44.35	42.28	42.42	4,022,658	-0.76(-1.77%)
Dec 10, 2018	43.89	44.24	42.44	43.18	5,095,546	-0.72(-1.65%)
Dec 07, 2018	44.94	45.74	43.46	43.91	2,933,182	-1.01(-2.25%)
Dec 06, 2018	45.13	45.57	43.88	44.92	3,242,417	-1.40(-3.03%)
Dec 04, 2018	49.40	49.65	45.98	46.32	3,045,062	-3.43(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.