Indicators

Raymond James Financial (NY: RJF )

126.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.54	17.54	17.20	17.29	700,241	-0.25(-1.40%)
Dec 29, 2011	17.22	17.55	17.15	17.54	684,851	+0.42(+2.45%)
Dec 28, 2011	17.32	17.37	17.11	17.12	1,068,855	-0.26(-1.47%)
Dec 27, 2011	17.14	17.48	17.09	17.38	830,454	+0.22(+1.30%)
Dec 23, 2011	17.14	17.18	16.93	17.15	750,069	+0.23(+1.35%)
Dec 21, 2011	16.78	16.97	16.60	16.93	1,042,128	+0.01(+0.03%)
Dec 20, 2011	16.54	16.96	16.49	16.92	1,493,143	+0.83(+5.19%)
Dec 19, 2011	16.51	16.61	16.05	16.09	1,498,755	-0.36(-2.17%)
Dec 16, 2011	16.34	16.60	16.28	16.44	1,700,432	+0.26(+1.62%)
Dec 15, 2011	16.50	16.50	16.11	16.18	919,546	-0.01(-0.07%)
Dec 14, 2011	16.19	16.25	15.97	16.19	1,495,660	-0.16(-0.95%)
Dec 13, 2011	16.79	16.91	16.14	16.35	1,598,669	-0.26(-1.57%)
Dec 12, 2011	16.73	16.73	16.36	16.61	1,403,065	-0.47(-2.74%)
Dec 09, 2011	16.65	17.14	16.61	17.08	992,429	+0.47(+2.85%)
Dec 08, 2011	17.09	17.10	16.53	16.60	1,298,048	-0.72(-4.14%)
Dec 07, 2011	17.00	17.41	16.69	17.32	1,031,138	+0.10(+0.58%)
Dec 06, 2011	17.12	17.33	16.91	17.22	1,717,774	+0.06(+0.36%)
Dec 05, 2011	16.84	17.19	16.73	17.16	3,051,513	+0.70(+4.22%)
Dec 02, 2011	16.61	16.99	16.41	16.46	1,604,046	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.