Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.75 -0.34 (-0.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.11 11.13 11.06 11.06 15,512 +0.00(+0.02%)
Dec 30, 2010 11.15 11.18 11.03 11.05 15,618 -0.02(-0.19%)
Dec 29, 2010 11.15 11.23 11.07 11.07 21,788 -0.06(-0.52%)
Dec 28, 2010 11.07 11.13 11.06 11.13 38,267 +0.06(+0.53%)
Dec 27, 2010 11.04 11.12 11.04 11.07 12,609 -0.04(-0.32%)
Dec 23, 2010 11.12 11.17 11.02 11.11 28,593 -0.04(-0.34%)
Dec 22, 2010 11.18 11.18 11.12 11.15 33,970 -0.06(-0.52%)
Dec 21, 2010 11.13 11.23 11.05 11.21 69,594 +0.09(+0.84%)
Dec 20, 2010 11.13 11.22 11.08 11.11 84,453 -0.01(-0.09%)
Dec 17, 2010 11.04 11.16 10.92 11.12 60,454 +0.05(+0.47%)
Dec 16, 2010 11.00 11.09 10.94 11.07 65,591 +0.15(+1.33%)
Dec 15, 2010 11.07 11.13 10.92 10.92 86,650 +0.00(+0.00%)
Dec 14, 2010 11.02 11.02 10.92 10.92 37,478 -0.04(-0.38%)
Dec 13, 2010 10.98 11.05 10.92 10.97 20,707 -0.02(-0.15%)
Dec 10, 2010 10.82 11.02 10.82 10.98 49,108 +0.09(+0.86%)
Dec 09, 2010 10.83 10.92 10.83 10.89 19,376 +0.07(+0.67%)
Dec 08, 2010 10.90 10.96 10.81 10.82 46,643 -0.09(-0.79%)
Dec 07, 2010 10.92 10.99 10.85 10.90 24,061 +0.00(+0.04%)
Dec 06, 2010 10.85 10.90 10.79 10.90 21,529 +0.07(+0.62%)
Dec 03, 2010 10.77 10.94 10.76 10.83 20,702 +0.09(+0.81%)
Dec 02, 2010 10.65 10.77 10.65 10.74 31,154 +0.11(+1.02%)
Dec 01, 2010 10.49 10.70 10.49 10.64 44,336 +0.25(+2.36%)
Nov 30, 2010 10.33 10.45 10.30 10.39 53,351 -0.01(-0.10%)
Nov 29, 2010 10.37 10.40 10.28 10.40 66,134 +0.02(+0.18%)
Nov 26, 2010 10.37 10.47 10.37 10.38 20,284 -0.04(-0.34%)
Nov 24, 2010 10.25 10.42 10.42 10.42 46,412 +0.16(+1.60%)
Nov 23, 2010 10.31 10.31 10.17 10.25 33,057 -0.12(-1.16%)
Nov 22, 2010 10.28 10.37 10.21 10.37 37,594 +0.07(+0.66%)
Nov 19, 2010 10.26 10.38 10.20 10.31 23,772 +0.07(+0.64%)
Nov 18, 2010 10.14 10.26 10.14 10.24 40,945 +0.24(+2.43%)
Nov 17, 2010 9.972 10.08 9.972 9.997 54,222 +0.02(+0.23%)
Nov 16, 2010 10.21 10.22 9.972 9.974 54,636 -0.26(-2.57%)
Nov 15, 2010 10.22 10.29 10.17 10.24 43,542 +0.04(+0.38%)
Nov 12, 2010 10.35 10.36 10.17 10.20 24,560 -0.18(-1.70%)
Nov 11, 2010 10.32 10.42 10.26 10.38 31,150 -0.06(-0.57%)
Nov 10, 2010 10.27 10.78 10.22 10.44 82,401 +0.20(+1.96%)
Nov 09, 2010 10.35 10.44 10.23 10.23 42,817 -0.14(-1.40%)
Nov 08, 2010 10.28 10.39 10.28 10.38 19,084 +0.00(+0.00%)
Nov 05, 2010 10.32 10.54 10.27 10.38 48,658 +0.11(+1.06%)
Nov 04, 2010 10.15 10.34 10.15 10.27 81,910 +0.16(+1.62%)
Nov 03, 2010 10.13 10.13 9.999 10.11 30,863 +0.04(+0.40%)
Nov 02, 2010 9.972 10.08 9.968 10.07 48,036 +0.16(+1.64%)
Nov 01, 2010 10.01 10.08 9.904 9.904 37,803 -0.04(-0.43%)
Oct 29, 2010 9.874 9.991 9.874 9.948 53,283 +0.05(+0.46%)
Oct 28, 2010 9.962 9.962 9.820 9.902 52,179 -0.04(-0.39%)
Oct 27, 2010 9.886 9.941 9.779 9.941 36,213 +0.05(+0.54%)
Oct 25, 2010 9.890 9.972 9.855 9.888 34,861 +0.03(+0.34%)
Oct 22, 2010 9.775 9.888 9.775 9.855 14,989 +0.02(+0.25%)
Oct 21, 2010 9.921 9.983 9.730 9.830 46,922 -0.04(-0.42%)
Oct 20, 2010 9.888 9.929 9.806 9.872 39,817 +0.09(+0.93%)
Oct 19, 2010 9.972 9.972 9.741 9.781 57,028 -0.21(-2.10%)
Oct 18, 2010 9.987 9.991 9.919 9.991 54,918 +0.05(+0.54%)
Oct 15, 2010 9.917 9.993 9.865 9.937 42,788 +0.03(+0.27%)
Oct 14, 2010 9.972 9.993 9.804 9.910 57,894 -0.10(-1.03%)
Oct 13, 2010 9.880 10.03 9.880 10.01 93,538 +0.18(+1.84%)
Oct 12, 2010 9.767 9.845 9.715 9.833 18,466 +0.03(+0.29%)
Oct 11, 2010 9.756 9.870 9.742 9.804 49,529 +0.09(+0.91%)
Oct 08, 2010 9.715 9.734 9.588 9.715 36,782 +0.10(+1.03%)
Oct 07, 2010 9.586 9.664 9.551 9.617 33,990 +0.07(+0.69%)
Oct 06, 2010 9.619 9.664 9.545 9.551 70,738 -0.07(-0.75%)
Oct 05, 2010 9.530 9.652 9.499 9.623 68,438 +0.16(+1.74%)
Oct 04, 2010 9.462 9.561 9.380 9.458 43,683 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.