Indicators

INDUSTRIAL SEL (NY: XLI )

121.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.86	26.91	26.70	26.70	5,412,663	-0.17(-0.62%)
Dec 29, 2011	26.55	26.89	26.54	26.86	7,627,302	+0.33(+1.25%)
Dec 28, 2011	26.99	26.99	26.47	26.53	13,650,966	-0.43(-1.58%)
Dec 27, 2011	26.86	27.01	26.81	26.96	6,705,690	-0.01(-0.03%)
Dec 23, 2011	26.82	26.97	26.71	26.97	6,986,016	+0.51(+1.91%)
Dec 21, 2011	26.42	26.53	26.09	26.46	24,005,264	+0.01(+0.04%)
Dec 20, 2011	25.95	26.50	25.95	26.45	31,506,232	+0.87(+3.42%)
Dec 19, 2011	25.90	26.10	25.49	25.57	20,575,978	-0.27(-1.04%)
Dec 16, 2011	25.95	26.21	25.74	25.84	44,338,244	+0.11(+0.42%)
Dec 15, 2011	25.91	25.95	25.63	25.73	18,383,742	+0.18(+0.71%)
Dec 14, 2011	25.65	25.85	25.50	25.55	24,970,834	-0.31(-1.19%)
Dec 13, 2011	26.43	26.54	25.74	25.86	32,815,864	-0.35(-1.32%)
Dec 12, 2011	26.47	26.47	25.99	26.21	20,206,416	-0.49(-1.83%)
Dec 09, 2011	26.28	26.76	26.24	26.69	28,494,094	+0.60(+2.29%)
Dec 08, 2011	26.58	26.64	26.03	26.10	22,178,188	-0.66(-2.47%)
Dec 07, 2011	26.78	26.85	26.40	26.76	32,153,218	-0.01(-0.03%)
Dec 06, 2011	26.83	26.97	26.66	26.76	16,057,995	-0.01(-0.03%)
Dec 05, 2011	26.92	26.98	26.58	26.77	22,897,930	+0.28(+1.07%)
Dec 02, 2011	26.72	26.91	26.46	26.49	23,381,354	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.