Indicators

European Aeronautic (OP: EADSF )

174.94 +1.94 (+1.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		77.20	77.20	77.20	0	-0.01(-0.01%)
Dec 30, 2013	77.10	77.21	77.10	77.21	868	-0.06(-0.08%)
Dec 27, 2013	77.05	77.27	77.05	77.27	2,667	+0.27(+0.35%)
Dec 26, 2013	76.75	77.00	76.75	77.00	299	+0.00(+0.00%)
Dec 24, 2013	77.00	77.00	77.00	77.00	748	+0.75(+0.98%)
Dec 23, 2013	76.25	76.25	76.25	76.25	148	-0.73(-0.95%)
Dec 20, 2013	76.98	76.98	76.98	76.98	0	+1.18(+1.56%)
Dec 18, 2013		75.80	75.80	75.80	119	+0.65(+0.86%)
Dec 17, 2013	75.15	75.16	75.15	75.15	2,579	-1.25(-1.64%)
Dec 16, 2013	76.10	76.40	76.10	76.40	1,217	+2.16(+2.91%)
Dec 13, 2013	74.24	74.24	74.24	74.24	0	+0.90(+1.23%)
Dec 12, 2013	72.84	73.35	72.84	73.34	2,897	+1.02(+1.41%)
Dec 11, 2013	72.71	72.71	72.32	72.32	495	+4.43(+6.53%)
Dec 10, 2013	67.43	67.94	67.43	67.89	1,799	-0.63(-0.92%)
Dec 06, 2013		68.52	68.52	68.52	125	-0.09(-0.13%)
Dec 05, 2013	68.41	68.61	68.30	68.61	2,353	+0.11(+0.16%)
Dec 04, 2013	69.22	69.22	68.21	68.50	4,475	-1.90(-2.70%)
Dec 03, 2013	70.50	70.50	70.40	70.40	1,550	-1.70(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.