Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0278 0.0278 0.0278 0 -0.01(-30.50%)
Dec 23, 2008 0.0400 0.0400 0.0400 0.0400 800 +0.02(+63.27%)
Dec 22, 2008 0.0245 0.0245 0.0245 0 -0.06(-70.48%)
Dec 19, 2008 0.0830 0.0830 0.0830 0.0830 26,400 +0.01(+15.28%)
Dec 18, 2008 0.0720 0.0720 0.0720 0.0720 5,000 +0.05(+170.68%)
Dec 10, 2008 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Dec 09, 2008 0.0266 0.0266 0.0266 0.0266 289 -0.01(-23.34%)
Dec 08, 2008 0.0347 0.0347 0.0347 0 +0.00(+0.00%)
Dec 05, 2008 0.0347 0.0347 0.0347 0.0347 4,000 -0.01(-16.39%)
Nov 21, 2008 0.0415 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Nov 20, 2008 0.0415 0.0415 0.0415 0.0415 500 -0.06(-58.50%)
Nov 19, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0.1000 0.1000 11,000 +0.02(+25.00%)
Nov 12, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 2,000 -0.02(-20.00%)
Nov 10, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2008 0.1000 0.1000 0.1000 0.1000 500 +0.01(+13.64%)
Oct 31, 2008 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Oct 30, 2008 0.1400 0.1400 0.0880 0.0880 5,000 -0.08(-47.31%)
Oct 29, 2008 0.1670 0.1670 0.1670 0.1670 500 -0.01(-7.22%)
Oct 24, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 23, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.07(+65.14%)
Oct 22, 2008 0.1090 0.1250 0.1090 0.1090 900 -0.02(-17.42%)
Oct 20, 2008 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Oct 17, 2008 0.1320 0.1320 0.1320 0.1320 1,000 +0.00(+1.54%)
Oct 13, 2008 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2008 0.1300 0.1300 0.1300 0.1300 5,000 -0.12(-49.02%)
Oct 09, 2008 0.2550 0.2550 0.2550 0.2550 5,556 +0.05(+27.50%)
Oct 08, 2008 0.2000 0.2000 0.2000 0.2000 2,000 -0.06(-22.48%)
Oct 07, 2008 0.2082 0.2580 0.2580 0.2580 2,000 +0.05(+23.92%)
Oct 06, 2008 0.2082 0.2082 0.2082 0 +0.00(+0.00%)
Oct 03, 2008 0.2082 0.3080 0.2082 0.2082 50,500 -0.10(-32.62%)
Oct 02, 2008 0.3090 0.3090 0.3090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.