Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1643 0.1693 0.1600 0.1644 38,550 -0.00(-0.48%)
Dec 30, 2021 0.1451 0.1671 0.1451 0.1652 31,467 +0.01(+8.33%)
Dec 29, 2021 0.1503 0.1578 0.1471 0.1525 73,330 +0.01(+6.87%)
Dec 28, 2021 0.1622 0.1622 0.1427 0.1427 13,100 -0.01(-7.94%)
Dec 27, 2021 0.1681 0.1681 0.1550 0.1550 12,125 -0.00(-2.76%)
Dec 23, 2021 0.1587 0.1628 0.1587 0.1594 63,000 +0.00(+0.13%)
Dec 22, 2021 0.1675 0.1675 0.1540 0.1592 53,390 -0.01(-3.52%)
Dec 21, 2021 0.1567 0.1650 0.1567 0.1650 6,055 +0.01(+7.84%)
Dec 20, 2021 0.1600 0.1641 0.1500 0.1530 373,310 -0.01(-6.99%)
Dec 17, 2021 0.1700 0.1760 0.1628 0.1645 66,344 -0.01(-6.85%)
Dec 16, 2021 0.1757 0.1768 0.1741 0.1766 11,436 +0.00(+1.96%)
Dec 15, 2021 0.1775 0.1775 0.1732 0.1732 1,800 -0.01(-7.77%)
Dec 14, 2021 0.1838 0.1878 0.1838 0.1878 2,547 +0.00(+1.51%)
Dec 13, 2021 0.1956 0.1956 0.1826 0.1850 5,650 +0.01(+2.83%)
Dec 09, 2021 0.1799 0.1799 0.1799 0 -0.01(-5.22%)
Dec 08, 2021 0.1911 0.1911 0.1869 0.1898 9,350 -0.00(-0.42%)
Dec 07, 2021 0.1889 0.1919 0.1830 0.1906 42,903 -0.00(-1.70%)
Dec 06, 2021 0.1801 0.1939 0.1765 0.1939 33,600 +0.01(+7.84%)
Dec 03, 2021 0.1800 0.1804 0.1744 0.1798 114,955 -0.00(-2.39%)
Dec 02, 2021 0.1793 0.1842 0.1793 0.1842 51,006 +0.00(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.