Nightfood Holdings Inc (OP: NGTF )

0.1476 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2000 0.1803 0.1850 178,257 -0.01(-4.34%)
Dec 30, 2021 0.1750 0.1934 0.1750 0.1934 117,419 +0.00(+1.79%)
Dec 29, 2021 0.1875 0.1975 0.1700 0.1900 207,183 -0.01(-3.65%)
Dec 28, 2021 0.1972 0.1975 0.1700 0.1972 54,516 +0.00(+0.46%)
Dec 27, 2021 0.1950 0.1974 0.1800 0.1963 480,040 +0.00(+0.67%)
Dec 23, 2021 0.2000 0.2000 0.1950 0.1950 38,230 -0.00(-1.27%)
Dec 22, 2021 0.1850 0.2000 0.1825 0.1975 53,233 +0.01(+3.95%)
Dec 21, 2021 0.1930 0.2091 0.1700 0.1900 204,972 -0.01(-5.00%)
Dec 20, 2021 0.1922 0.2100 0.1922 0.2000 93,218 -0.00(-0.50%)
Dec 17, 2021 0.1920 0.2010 0.1920 0.2010 33,082 +0.00(+0.25%)
Dec 16, 2021 0.2100 0.2100 0.1923 0.2005 40,160 +0.00(+1.93%)
Dec 15, 2021 0.2093 0.2100 0.1967 0.1967 31,435 -0.00(-1.65%)
Dec 14, 2021 0.2105 0.2149 0.2000 0.2000 51,015 -0.02(-7.41%)
Dec 13, 2021 0.2100 0.2200 0.2100 0.2160 99,479 -0.00(-1.37%)
Dec 10, 2021 0.2150 0.2200 0.2100 0.2190 74,816 +0.01(+4.19%)
Dec 09, 2021 0.2190 0.2384 0.1851 0.2102 299,908 +0.02(+10.98%)
Dec 08, 2021 0.1885 0.1900 0.1800 0.1894 110,967 -0.00(-0.32%)
Dec 07, 2021 0.1510 0.1900 0.1510 0.1900 86,178 +0.00(+1.88%)
Dec 06, 2021 0.1865 0.1945 0.1810 0.1865 60,782 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.2040 0.1860 0.1865 167,873 -0.01(-2.76%)
Dec 02, 2021 0.1900 0.2049 0.1900 0.1918 114,934 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.