Indicators

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.2000	0.2000	0.2000	0	-0.07(-25.65%)
Dec 21, 2016		0.2690	0.2690	0.2690	0	+0.07(+34.50%)
Dec 15, 2016		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Dec 05, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 28, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 17, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 16, 2016	0.3700	0.3700	0.3000	0.3000	43,025	-0.05(-14.29%)
Nov 15, 2016	0.3569	0.3569	0.3500	0.3500	5,100	+0.03(+9.37%)
Nov 14, 2016	0.3200	0.3338	0.3200	0.3200	15,700	+0.00(+0.00%)
Nov 11, 2016	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-2.11%)
Nov 10, 2016	0.3269	0.3269	0.3269	0.3269	5,000	+0.17(+104.31%)
Nov 09, 2016	0.1600	0.1600	0.1600	0.1600	1,799	+0.00(+0.00%)
Nov 01, 2016		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Oct 25, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 19, 2016		0.2000	0.2000	0.2000	0	-0.03(-12.13%)
Oct 18, 2016	0.2276	0.2276	0.2276	0.2276	100	+0.03(+13.80%)
Oct 13, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.