Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0278 0.0282 0.0265 0.0282 104,700 -0.00(-4.41%)
Dec 28, 2022 0.0295 0 -0.00(-4.53%)
Dec 27, 2022 0.0309 0.0309 0.0309 0.0309 2,900 +0.00(+18.39%)
Dec 23, 2022 0.0271 0.0271 0.0261 0.0261 1,191 +0.00(+0.38%)
Dec 22, 2022 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+4.42%)
Dec 21, 2022 0.0257 0.0257 0.0249 0.0249 43,137 -0.00(-16.16%)
Dec 20, 2022 0.0300 0.0300 0.0297 0.0297 12,000 +0.00(+8.00%)
Dec 15, 2022 0.0275 0 +0.00(+6.18%)
Dec 14, 2022 0.0251 0.0259 0.0240 0.0259 40,000 +0.00(+4.86%)
Dec 13, 2022 0.0243 0.0247 0.0243 0.0247 7,667 -0.01(-17.67%)
Dec 12, 2022 0.0230 0.0300 0.0225 0.0300 46,980 +0.00(+9.49%)
Dec 09, 2022 0.0274 0.0274 0.0274 0.0274 5,000 -0.00(-5.52%)
Dec 08, 2022 0.0290 0.0296 0.0290 0.0290 45,415 +0.00(+7.01%)
Dec 07, 2022 0.0227 0.0300 0.0218 0.0271 567,236 -0.00(-9.36%)
Dec 06, 2022 0.0299 0.0299 0.0299 0.0299 100 +0.00(+16.34%)
Dec 05, 2022 0.0274 0.0283 0.0257 0.0257 27,000 -0.00(-2.28%)
Dec 02, 2022 0.0260 0.0263 0.0260 0.0263 5,550 -0.00(-2.23%)
Nov 30, 2022 0.0269 10 -0.00(-5.61%)
Nov 29, 2022 0.0285 0.0285 0.0285 0.0285 2,500 -0.00(-4.68%)
Nov 23, 2022 0.0299 0 +0.00(+5.65%)
Nov 22, 2022 0.0254 0.0283 0.0254 0.0283 105,800 -0.00(-5.67%)
Nov 21, 2022 0.0341 0.0341 0.0286 0.0300 42,492 -0.00(-12.79%)
Nov 17, 2022 0.0344 0 -0.00(-0.58%)
Nov 14, 2022 0.0346 0 +0.01(+31.56%)
Nov 11, 2022 0.0292 0.0295 0.0263 0.0263 71,800 -0.00(-12.33%)
Nov 10, 2022 0.0306 0.0306 0.0274 0.0300 17,700 +0.00(+7.53%)
Nov 09, 2022 0.0284 0.0284 0.0279 0.0279 9,100 +0.00(+4.49%)
Nov 08, 2022 0.0277 0.0299 0.0267 0.0267 146,490 -0.00(-3.61%)
Nov 07, 2022 0.0277 0.0277 0.0276 0.0277 11,000 +0.00(+2.21%)
Nov 04, 2022 0.0290 0.0299 0.0258 0.0271 53,500 -0.00(-7.19%)
Nov 03, 2022 0.0292 0.0292 0.0292 0.0292 53,500 -0.00(-8.75%)
Nov 02, 2022 0.0291 0.0320 0.0290 0.0320 69,666 -0.00(-4.48%)
Oct 31, 2022 0.0335 0 +0.00(+13.56%)
Oct 28, 2022 0.0301 0.0301 0.0295 0.0295 17,859 +0.00(+0.00%)
Oct 27, 2022 0.0295 0.0295 0.0295 0.0295 7,501 -0.00(-12.98%)
Oct 26, 2022 0.0293 0.0339 0.0293 0.0339 12,000 +0.00(+7.62%)
Oct 25, 2022 0.0310 0.0337 0.0310 0.0315 35,452 +0.00(+0.64%)
Oct 24, 2022 0.0335 0.0335 0.0313 0.0313 1,395 -0.00(-7.12%)
Oct 21, 2022 0.0310 0.0337 0.0310 0.0337 30,000 +0.00(+8.71%)
Oct 20, 2022 0.0290 0.0321 0.0290 0.0310 138,564 +0.00(+6.90%)
Oct 19, 2022 0.0290 0.0290 0.0290 0.0290 201,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0333 0.0284 0.0290 434,500 -0.01(-16.67%)
Oct 17, 2022 0.0372 0.0376 0.0321 0.0348 405,300 -0.00(-6.20%)
Oct 14, 2022 0.0293 0.0371 0.0286 0.0371 134,234 +0.01(+17.78%)
Oct 13, 2022 0.0330 0.0330 0.0315 0.0315 468,740 -0.00(-6.53%)
Oct 12, 2022 0.0296 0.0337 0.0275 0.0337 546,490 +0.01(+35.89%)
Oct 11, 2022 0.0248 0.0291 0.0248 0.0248 51,666 -0.00(-0.80%)
Oct 07, 2022 0.0250 0 -0.00(-14.68%)
Oct 06, 2022 0.0293 0.0294 0.0293 0.0293 135,000 -0.01(-16.29%)
Oct 05, 2022 0.0300 0.0350 0.0300 0.0350 98,751 +0.01(+17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.