Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 910.00 910.00 895.55 895.55 100 +6.30(+0.71%)
Dec 16, 2019 889.25 889.25 889.25 0 +14.55(+1.66%)
Dec 04, 2019 874.70 874.70 874.70 0 -0.30(-0.03%)
Dec 02, 2019 875.00 875.00 875.00 0 +0.00(+0.00%)
Nov 27, 2019 875.00 875.00 875.00 0 -10.70(-1.21%)
Nov 25, 2019 885.70 885.70 885.70 0 +0.50(+0.06%)
Nov 22, 2019 885.20 885.20 885.20 885.20 100 -28.30(-3.10%)
Nov 20, 2019 913.50 913.50 913.50 0 +21.45(+2.40%)
Nov 18, 2019 892.05 892.05 892.05 0 +4.30(+0.48%)
Nov 15, 2019 888.00 888.00 887.75 887.75 100 -0.15(-0.02%)
Nov 14, 2019 887.60 887.90 887.60 887.90 11 -3.65(-0.41%)
Oct 28, 2019 891.55 891.55 891.55 0 +10.05(+1.14%)
Oct 25, 2019 904.20 904.20 881.50 881.50 100 -26.40(-2.91%)
Oct 21, 2019 907.90 907.90 907.90 0 +2.85(+0.31%)
Oct 18, 2019 897.40 905.05 897.40 905.05 100 +5.05(+0.56%)
Oct 17, 2019 900.00 900.00 900.00 900.00 10 +0.00(+0.00%)
Oct 16, 2019 900.00 900.00 900.00 900.00 3 +7.50(+0.84%)
Oct 15, 2019 892.50 892.50 892.50 892.50 1 +0.15(+0.02%)
Oct 10, 2019 892.35 892.35 892.35 0 +2.35(+0.26%)
Oct 07, 2019 890.00 890.00 890.00 0 -7.70(-0.86%)
Sep 19, 2019 897.70 897.70 897.70 0 +15.15(+1.72%)
Sep 16, 2019 882.55 882.55 882.55 0 -13.10(-1.46%)
Sep 09, 2019 895.65 895.65 895.65 0 +0.25(+0.03%)
Sep 06, 2019 893.20 895.40 893.20 895.40 100 +33.45(+3.88%)
Sep 03, 2019 861.95 861.95 861.95 0 -10.25(-1.18%)
Aug 23, 2019 872.20 872.20 872.20 0 +0.00(+0.00%)
Aug 15, 2019 872.20 872.20 872.20 0 -15.65(-1.76%)
Jul 31, 2019 887.85 887.85 887.85 0 +0.00(+0.00%)
Jul 26, 2019 887.85 887.85 887.85 0 +4.45(+0.50%)
Jul 22, 2019 883.40 883.40 883.40 0 -8.60(-0.96%)
Jul 19, 2019 892.00 892.00 892.00 892.00 100 -6.46(-0.72%)
Jul 18, 2019 898.46 898.46 898.46 898.46 1 -3.89(-0.43%)
Jul 16, 2019 902.35 902.35 902.35 0 +10.40(+1.17%)
Jul 15, 2019 891.95 892.15 891.95 891.95 55 +16.60(+1.90%)
Jul 05, 2019 875.35 875.35 875.35 0 +2.50(+0.29%)
Jul 03, 2019 872.85 872.85 872.85 872.85 100 -42.70(-4.66%)
Jun 28, 2019 915.55 915.55 915.55 0 +15.70(+1.74%)
Jun 24, 2019 899.85 899.85 899.85 0 +8.65(+0.97%)
Jun 19, 2019 891.20 891.20 891.20 0 +1.20(+0.13%)
Jun 12, 2019 890.00 890.00 890.00 0 -16.00(-1.77%)
Jun 05, 2019 906.00 906.00 906.00 0 +7.90(+0.88%)
May 28, 2019 898.10 898.10 898.10 0 +10.81(+1.22%)
May 16, 2019 887.29 887.29 887.29 0 +1.34(+0.15%)
May 14, 2019 885.95 885.95 885.95 0 -21.73(-2.39%)
May 10, 2019 907.68 907.68 907.68 0 +15.98(+1.79%)
May 01, 2019 891.70 891.70 891.70 0 +1.70(+0.19%)
Apr 30, 2019 890.00 890.00 890.00 890.00 1 +0.00(+0.00%)
Apr 29, 2019 890.00 890.00 890.00 890.00 1 -2.25(-0.25%)
Apr 16, 2019 892.25 892.25 892.25 0 +4.25(+0.48%)
Apr 10, 2019 888.00 888.00 888.00 0 -9.95(-1.11%)
Apr 03, 2019 897.95 897.95 897.95 0 -7.35(-0.81%)
Mar 29, 2019 905.30 905.30 905.30 0 +5.10(+0.57%)
Mar 27, 2019 900.20 900.20 900.20 0 +10.40(+1.17%)
Mar 26, 2019 889.80 889.80 889.80 889.80 1 -14.90(-1.65%)
Mar 22, 2019 904.70 904.70 904.70 0 -4.55(-0.50%)
Mar 14, 2019 909.25 909.25 909.25 0 +3.95(+0.44%)
Mar 13, 2019 905.30 905.30 905.30 905.30 2 +18.45(+2.08%)
Mar 11, 2019 886.85 886.85 886.85 0 -4.85(-0.54%)
Feb 22, 2019 891.70 891.70 891.70 0 -7.40(-0.82%)
Feb 20, 2019 899.10 899.10 899.10 0 +13.50(+1.52%)
Feb 19, 2019 885.60 885.60 885.60 885.60 5 -9.05(-1.01%)
Feb 14, 2019 894.65 894.65 894.65 0 -6.20(-0.69%)
Feb 13, 2019 900.85 900.85 900.85 900.85 1 -0.90(-0.10%)
Feb 12, 2019 901.75 901.75 901.75 901.75 2 -7.25(-0.80%)
Feb 01, 2019 909.00 909.00 909.00 0 +27.20(+3.08%)
Jan 29, 2019 881.80 881.80 881.80 0 -7.20(-0.81%)
Jan 28, 2019 889.00 889.00 889.00 889.00 5 +1.20(+0.14%)
Jan 22, 2019 887.80 887.80 887.80 0 +7.31(+0.83%)
Jan 17, 2019 880.49 880.49 880.49 0 +6.79(+0.78%)
Jan 15, 2019 873.70 873.70 873.70 0 -16.30(-1.83%)
Jan 10, 2019 890.00 890.00 890.00 0 +7.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.