Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	910.00	910.00	895.55	895.55	100	+6.30(+0.71%)
Dec 16, 2019		889.25	889.25	889.25	0	+14.55(+1.66%)
Dec 04, 2019		874.70	874.70	874.70	0	-0.30(-0.03%)
Dec 02, 2019		875.00	875.00	875.00	0	+0.00(+0.00%)
Nov 27, 2019		875.00	875.00	875.00	0	-10.70(-1.21%)
Nov 25, 2019		885.70	885.70	885.70	0	+0.50(+0.06%)
Nov 22, 2019	885.20	885.20	885.20	885.20	100	-28.30(-3.10%)
Nov 20, 2019		913.50	913.50	913.50	0	+21.45(+2.40%)
Nov 18, 2019		892.05	892.05	892.05	0	+4.30(+0.48%)
Nov 15, 2019	888.00	888.00	887.75	887.75	100	-0.15(-0.02%)
Nov 14, 2019	887.60	887.90	887.60	887.90	11	-3.65(-0.41%)
Oct 28, 2019		891.55	891.55	891.55	0	+10.05(+1.14%)
Oct 25, 2019	904.20	904.20	881.50	881.50	100	-26.40(-2.91%)
Oct 21, 2019		907.90	907.90	907.90	0	+2.85(+0.31%)
Oct 18, 2019	897.40	905.05	897.40	905.05	100	+5.05(+0.56%)
Oct 17, 2019	900.00	900.00	900.00	900.00	10	+0.00(+0.00%)
Oct 16, 2019	900.00	900.00	900.00	900.00	3	+7.50(+0.84%)
Oct 15, 2019	892.50	892.50	892.50	892.50	1	+0.15(+0.02%)
Oct 10, 2019		892.35	892.35	892.35	0	+2.35(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.