Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0194 (+3233.33%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0200	0.0200	0.0200	0.0200	4,242	+0.00(+0.00%)
Dec 29, 2022	0.0200	0.0350	0.0200	0.0200	63,150	-0.02(-50.00%)
Dec 28, 2022	0.0400	0.0400	0.0400	0.0400	4,600	-0.02(-33.33%)
Dec 27, 2022	0.0200	0.0600	0.0200	0.0600	14,570	+0.02(+50.00%)
Dec 23, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 22, 2022	0.0650	0.0650	0.0210	0.0400	51,650	+0.02(+100.00%)
Dec 21, 2022	0.0210	0.0900	0.0200	0.0200	9,271	-0.07(-77.78%)
Dec 20, 2022	0.0200	0.0900	0.0200	0.0900	38,451	-0.02(-17.43%)
Dec 19, 2022	0.0190	0.1090	0.0190	0.1090	14,570	+0.09(+473.68%)
Dec 16, 2022	0.0640	0.1090	0.0190	0.0190	30,070	+0.00(+11.76%)
Dec 15, 2022	0.0170	0.0170	0.0170	0.0170	522	-0.02(-58.54%)
Dec 13, 2022				0.0410	0	+0.00(+0.00%)
Dec 12, 2022	0.0150	0.1150	0.0150	0.0410	16,063	-0.02(-31.67%)
Dec 09, 2022	0.0400	0.0600	0.0400	0.0600	78,618	-0.03(-33.33%)
Dec 08, 2022	0.0140	0.0900	0.0140	0.0900	17,333	-0.02(-21.67%)
Dec 07, 2022	0.1149	0.1149	0.1149	0.1149	5,833	+0.02(+27.67%)
Dec 05, 2022				0.0900	0	+0.08(+542.86%)
Dec 02, 2022	0.1200	0.1200	0.0100	0.0140	42,400	-0.11(-88.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.