Indicators

E3 Lithium Ltd (OP: EEMMF )

1.235 +0.016 (+1.31%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.649	1.680	1.639	1.660	20,764	-0.02(-1.19%)
Dec 28, 2023	1.682	1.719	1.661	1.680	18,603	-0.07(-4.00%)
Dec 27, 2023	1.721	1.750	1.661	1.750	22,307	-0.04(-2.23%)
Dec 26, 2023	1.600	1.800	1.600	1.790	79,566	+0.12(+7.28%)
Dec 22, 2023	1.583	1.670	1.583	1.669	88,912	+0.10(+6.61%)
Dec 21, 2023	1.500	1.583	1.500	1.565	30,993	+0.05(+3.64%)
Dec 20, 2023	1.600	1.600	1.500	1.510	80,908	-0.06(-3.82%)
Dec 19, 2023	1.550	1.570	1.548	1.570	137,973	+0.03(+1.95%)
Dec 18, 2023	1.550	1.588	1.530	1.540	81,986	-0.01(-0.65%)
Dec 15, 2023	1.560	1.570	1.542	1.550	57,629	+0.01(+0.85%)
Dec 14, 2023	1.528	1.550	1.504	1.537	206,103	+0.04(+2.81%)
Dec 13, 2023	1.430	1.507	1.430	1.495	51,546	+0.03(+2.05%)
Dec 12, 2023	1.400	1.490	1.400	1.465	88,667	-0.01(-0.35%)
Dec 11, 2023	1.550	1.550	1.470	1.470	158,550	-0.08(-5.47%)
Dec 08, 2023	1.570	1.584	1.550	1.555	56,072	-0.02(-0.96%)
Dec 07, 2023	1.550	1.576	1.540	1.570	13,003	+0.00(+0.00%)
Dec 06, 2023	1.569	1.590	1.550	1.570	49,302	+0.02(+1.29%)
Dec 05, 2023	1.610	1.620	1.550	1.550	109,330	-0.01(-0.64%)
Dec 04, 2023	1.613	1.618	1.560	1.560	67,652	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.