Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.276 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.790	3.900	3.700	3.780	1,737,814	-0.01(-0.26%)
Dec 28, 2023	3.800	3.820	3.770	3.790	2,627,196	-0.02(-0.52%)
Dec 27, 2023	3.800	3.820	3.790	3.810	2,127,957	-0.05(-1.30%)
Dec 26, 2023	3.810	3.900	3.810	3.860	1,248,296	+0.05(+1.31%)
Dec 22, 2023	3.800	3.970	3.800	3.810	1,282,096	+0.03(+0.68%)
Dec 21, 2023	3.770	3.790	3.750	3.784	1,756,830	+0.06(+1.73%)
Dec 20, 2023	3.710	3.790	3.700	3.720	2,829,295	-0.04(-1.06%)
Dec 19, 2023	3.750	3.770	3.730	3.760	2,354,250	+0.05(+1.35%)
Dec 18, 2023	3.700	3.720	3.680	3.710	2,192,904	+0.07(+1.92%)
Dec 15, 2023	3.710	3.720	3.640	3.640	3,561,233	-0.19(-4.96%)
Dec 14, 2023	3.880	3.920	3.820	3.830	5,190,165	-0.02(-0.52%)
Dec 13, 2023	3.780	3.850	3.747	3.850	5,318,699	+0.01(+0.26%)
Dec 12, 2023	3.760	3.850	3.750	3.840	4,031,726	+0.12(+3.23%)
Dec 11, 2023	3.720	3.750	3.700	3.720	5,391,954	+0.09(+2.48%)
Dec 08, 2023	3.630	3.660	3.620	3.630	1,753,876	+0.04(+1.11%)
Dec 07, 2023	3.610	3.610	3.570	3.590	4,748,546	-0.04(-1.10%)
Dec 06, 2023	3.610	3.650	3.590	3.630	2,795,333	+0.06(+1.68%)
Dec 05, 2023	3.570	3.620	3.570	3.570	3,167,380	-0.05(-1.38%)
Dec 04, 2023	3.580	3.620	3.560	3.620	3,125,455	+0.11(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.