Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0127 0.0152 0.0123 0.0148 733,765 +0.00(+0.00%)
Dec 29, 2022 0.0148 0.0159 0.0135 0.0148 919,150 -0.00(-0.67%)
Dec 28, 2022 0.0133 0.0149 0.0108 0.0149 405,968 +0.00(+4.93%)
Dec 27, 2022 0.0138 0.0193 0.0135 0.0142 919,867 -0.00(-10.69%)
Dec 23, 2022 0.0126 0.0161 0.0126 0.0159 183,957 +0.00(+9.66%)
Dec 22, 2022 0.0148 0.0165 0.0145 0.0145 759,023 -0.00(-12.12%)
Dec 21, 2022 0.0149 0.0165 0.0145 0.0165 1,007,112 +0.00(+5.10%)
Dec 20, 2022 0.0150 0.0160 0.0150 0.0157 730,530 -0.00(-0.63%)
Dec 19, 2022 0.0153 0.0169 0.0150 0.0158 487,160 -0.00(-3.07%)
Dec 16, 2022 0.0155 0.0171 0.0151 0.0163 203,822 -0.00(-4.68%)
Dec 15, 2022 0.0150 0.0175 0.0150 0.0171 530,628 +0.00(+11.04%)
Dec 14, 2022 0.0150 0.0176 0.0150 0.0154 717,032 -0.00(-3.75%)
Dec 13, 2022 0.0170 0.0189 0.0150 0.0160 1,631,319 -0.00(-6.43%)
Dec 12, 2022 0.0166 0.0179 0.0150 0.0171 328,980 +0.00(+1.18%)
Dec 09, 2022 0.0160 0.0183 0.0150 0.0169 562,115 +0.00(+4.97%)
Dec 08, 2022 0.0164 0.0182 0.0145 0.0161 211,779 -0.00(-5.29%)
Dec 07, 2022 0.0177 0.0184 0.0160 0.0170 351,521 -0.00(-7.10%)
Dec 06, 2022 0.0157 0.0184 0.0157 0.0183 284,215 +0.00(+0.55%)
Dec 05, 2022 0.0173 0.0187 0.0173 0.0182 765,543 +0.00(+7.06%)
Dec 02, 2022 0.0166 0.0190 0.0160 0.0170 633,226 -0.00(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.