Indicators

Astellas Pharma Inc (OP: ALPMY )

9.480 -0.200 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.64	44.97	44.64	44.69	7,687	-0.21(-0.47%)
Dec 28, 2012	45.05	45.05	44.82	44.90	17,977	-0.35(-0.77%)
Dec 27, 2012	45.29	45.53	45.19	45.25	25,832	-1.38(-2.96%)
Dec 26, 2012	46.92	46.92	46.61	46.63	12,600	-0.38(-0.81%)
Dec 24, 2012	46.79	47.10	46.79	47.01	7,520	-0.16(-0.34%)
Dec 21, 2012	47.39	47.33	47.00	47.17	17,245	-0.44(-0.92%)
Dec 20, 2012	47.49	47.79	47.48	47.61	24,880	-0.21(-0.44%)
Dec 19, 2012	47.94	48.09	47.80	47.82	26,281	-0.25(-0.52%)
Dec 18, 2012	47.93	48.25	47.93	48.07	16,710	+0.41(+0.86%)
Dec 17, 2012	47.53	47.66	47.53	47.66	9,102	-0.03(-0.06%)
Dec 14, 2012	47.46	47.89	47.46	47.69	15,437	-0.06(-0.13%)
Dec 13, 2012	47.94	47.94	47.45	47.75	13,738	-0.98(-2.00%)
Dec 12, 2012	48.49	48.88	48.49	48.73	18,709	-1.62(-3.21%)
Dec 11, 2012	50.41	50.49	50.25	50.34	12,419	+0.34(+0.68%)
Dec 10, 2012	49.90	50.24	49.90	50.00	16,307	+0.50(+1.01%)
Dec 07, 2012	49.22	49.50	49.22	49.50	5,833	-0.65(-1.30%)
Dec 06, 2012	50.06	50.37	50.01	50.15	11,001	-0.00(-0.00%)
Dec 05, 2012	50.24	50.39	50.10	50.15	9,996	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.