Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.00	51.75	51.00	51.00	2,415	+0.75(+1.49%)
Dec 28, 2006	50.25	50.25	50.25	50.25	348	-0.25(-0.50%)
Dec 27, 2006	50.50	51.25	50.50	50.50	4,161	+0.25(+0.50%)
Dec 26, 2006	50.25	50.25	50.25	50.25	1,298	-0.75(-1.47%)
Dec 22, 2006	51.00	51.75	50.50	51.00	6,932	+0.75(+1.49%)
Dec 21, 2006	50.25	50.75	50.10	50.25	1,638	-1.25(-2.43%)
Dec 20, 2006	51.50	51.75	50.85	51.50	4,984	+2.15(+4.36%)
Dec 19, 2006	49.35	49.35	49.35	49.35	118	-0.65(-1.30%)
Dec 18, 2006	50.00	50.75	50.00	50.00	709	-0.75(-1.48%)
Dec 15, 2006	50.75	51.50	50.65	50.75	5,612	+0.00(+0.00%)
Dec 14, 2006	50.75	51.50	50.75	50.75	5,396	+0.15(+0.30%)
Dec 13, 2006	50.60	51.00	50.50	50.60	1,252	-0.65(-1.27%)
Dec 12, 2006	51.25	51.25	50.50	51.25	890	+0.75(+1.49%)
Dec 11, 2006	50.50	50.50	50.50	50.50	754	+1.25(+2.54%)
Dec 08, 2006	49.25	49.75	48.80	49.25	24,956	-0.25(-0.51%)
Dec 07, 2006	49.50	50.65	49.50	49.50	3,574	-0.50(-1.00%)
Dec 06, 2006	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Dec 05, 2006	50.00	50.00	49.23	50.00	12,312	+0.00(+0.00%)
Dec 04, 2006	50.00	50.00	49.50	50.00	543	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.