Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.700 7.310 6.680 7.250 586,400 +0.61(+9.19%)
Dec 30, 2019 7.100 7.100 6.630 6.640 579,220 +0.23(+3.59%)
Dec 27, 2019 6.460 6.460 6.310 6.410 492,900 -0.03(-0.47%)
Dec 26, 2019 6.640 6.680 6.410 6.440 400,928 -0.16(-2.42%)
Dec 24, 2019 6.680 6.720 6.370 6.600 469,900 -0.13(-1.93%)
Dec 23, 2019 6.970 6.970 6.600 6.730 316,133 -0.22(-3.17%)
Dec 20, 2019 7.170 7.170 6.950 6.950 351,100 -0.21(-2.93%)
Dec 19, 2019 7.300 7.340 7.090 7.160 254,227 -0.10(-1.38%)
Dec 18, 2019 7.310 7.390 7.240 7.260 485,315 -0.08(-1.09%)
Dec 17, 2019 7.320 7.350 7.205 7.340 187,718 +0.05(+0.69%)
Dec 16, 2019 7.230 7.330 7.100 7.290 300,978 +0.11(+1.53%)
Dec 13, 2019 7.350 7.360 7.106 7.180 128,300 -0.16(-2.18%)
Dec 12, 2019 7.200 7.340 7.150 7.340 189,022 +0.10(+1.38%)
Dec 11, 2019 7.220 7.365 7.200 7.240 153,591 +0.06(+0.84%)
Dec 10, 2019 6.930 7.210 6.900 7.180 1,388,216 +0.22(+3.16%)
Dec 09, 2019 6.950 7.060 6.911 6.960 187,611 -0.02(-0.29%)
Dec 06, 2019 7.040 7.130 6.975 6.980 584,300 -0.06(-0.85%)
Dec 05, 2019 7.020 7.110 6.980 7.040 115,044 +0.03(+0.43%)
Dec 04, 2019 6.840 7.080 6.780 7.010 330,603 +0.50(+7.68%)
Dec 03, 2019 6.720 6.734 6.500 6.510 243,957 -0.30(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.