Indicators

Vnet Group Inc (NQ: VNET )

1.920 -0.010 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.980	7.980	7.980	0	-0.12(-1.48%)
Dec 28, 2017	7.950	8.160	7.950	8.100	367,426	+0.16(+2.02%)
Dec 27, 2017	7.830	8.040	7.740	7.940	272,178	+0.14(+1.79%)
Dec 26, 2017	7.700	7.940	7.660	7.800	349,621	+0.00(+0.00%)
Dec 22, 2017	7.830	8.050	7.755	7.800	352,685	-0.08(-1.02%)
Dec 21, 2017	7.850	8.070	7.770	7.880	507,394	+0.02(+0.25%)
Dec 20, 2017	7.610	8.230	7.590	7.860	1,620,840	+0.25(+3.29%)
Dec 19, 2017	7.750	7.800	7.550	7.610	752,230	-0.14(-1.81%)
Dec 18, 2017	7.720	7.800	7.530	7.750	981,711	+0.08(+1.04%)
Dec 15, 2017	7.510	7.790	7.510	7.670	1,440,913	+0.11(+1.46%)
Dec 14, 2017	7.450	7.970	7.450	7.560	4,230,648	+0.20(+2.72%)
Dec 13, 2017	6.900	7.430	6.880	7.360	1,468,554	+0.56(+8.24%)
Dec 12, 2017	6.530	7.150	6.530	6.800	1,371,405	+0.27(+4.13%)
Dec 11, 2017	6.340	6.580	6.270	6.530	858,925	+0.19(+3.00%)
Dec 08, 2017	6.050	6.360	5.950	6.340	1,044,550	+0.32(+5.32%)
Dec 07, 2017	6.970	6.990	6.010	6.020	757,338	-0.87(-12.63%)
Dec 06, 2017	6.510	7.190	7.000	6.890	1,045,535	-0.11(-1.57%)
Dec 05, 2017	7.200	7.850	6.970	7.000	3,864,281	-0.12(-1.69%)
Dec 04, 2017	7.060	7.220	6.920	7.120	596,202	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.