Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.270 +0.160 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.874 1.894 1.774 1.894 27,973 +0.09(+4.97%)
Dec 29, 2022 1.754 1.824 1.744 1.804 34,745 +0.08(+4.62%)
Dec 28, 2022 1.685 1.774 1.685 1.725 13,762 +0.05(+2.98%)
Dec 27, 2022 1.754 1.804 1.606 1.675 84,728 -0.09(-5.09%)
Dec 23, 2022 1.744 1.808 1.705 1.764 28,061 -0.02(-1.11%)
Dec 22, 2022 1.695 1.784 1.625 1.784 24,278 +0.10(+5.91%)
Dec 21, 2022 1.814 2.004 1.637 1.685 120,218 -0.18(-9.63%)
Dec 20, 2022 1.824 1.914 1.645 1.864 57,143 +0.08(+4.47%)
Dec 19, 2022 1.744 1.874 1.744 1.784 50,723 -0.01(-0.56%)
Dec 16, 2022 2.014 2.014 1.705 1.794 78,590 -0.18(-9.09%)
Dec 15, 2022 1.944 2.073 1.944 1.974 5,493 -0.01(-0.50%)
Dec 14, 2022 1.994 2.004 1.964 1.984 23,557 -0.01(-0.50%)
Dec 13, 2022 1.994 2.083 1.984 1.994 35,033 -0.03(-1.51%)
Dec 12, 2022 1.934 2.063 1.934 2.024 23,803 +0.07(+3.60%)
Dec 09, 2022 1.934 2.044 1.934 1.954 35,417 +0.08(+4.26%)
Dec 08, 2022 1.894 2.093 1.844 1.874 18,227 -0.02(-1.05%)
Dec 07, 2022 2.044 2.039 1.884 1.894 17,862 -0.05(-2.56%)
Dec 06, 2022 2.044 2.173 1.944 1.944 27,479 -0.11(-5.34%)
Dec 05, 2022 2.063 2.075 2.053 2.053 31,540 -0.04(-1.90%)
Dec 02, 2022 2.123 2.153 2.063 2.093 27,563 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.