Indicators

Plug Power Inc (NQ: PLUG )

2.410 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.5000	0.5264	0.4700	0.4910	655,291	-0.05(-9.07%)
Dec 28, 2012	0.5700	0.5900	0.5400	0.5400	270,652	-0.04(-6.90%)
Dec 27, 2012	0.5705	0.5805	0.5500	0.5800	226,757	+0.00(+0.26%)
Dec 26, 2012	0.5704	0.5997	0.5650	0.5785	168,910	+0.01(+1.42%)
Dec 24, 2012	0.5800	0.5998	0.5700	0.5704	102,563	+0.00(+0.05%)
Dec 21, 2012	0.5960	0.6011	0.5698	0.5701	137,237	-0.02(-4.18%)
Dec 20, 2012	0.6000	0.6501	0.5900	0.5950	259,196	-0.00(-0.50%)
Dec 19, 2012	0.6100	0.6100	0.5900	0.5980	116,390	-0.01(-1.97%)
Dec 18, 2012	0.6000	0.6350	0.5920	0.6100	56,790	+0.01(+0.83%)
Dec 17, 2012	0.6500	0.6500	0.6000	0.6050	57,686	-0.02(-3.94%)
Dec 14, 2012	0.5900	0.6300	0.5900	0.6298	65,626	+0.02(+3.59%)
Dec 13, 2012	0.6000	0.6397	0.5900	0.6080	57,889	+0.01(+1.33%)
Dec 12, 2012	0.6390	0.6488	0.6000	0.6000	103,868	-0.04(-6.10%)
Dec 11, 2012	0.6100	0.6498	0.6100	0.6390	51,126	-0.00(-0.16%)
Dec 10, 2012	0.6217	0.6497	0.6100	0.6400	40,566	-0.01(-1.51%)
Dec 07, 2012	0.6100	0.6598	0.6100	0.6498	37,604	+0.02(+3.97%)
Dec 06, 2012	0.6500	0.6798	0.6200	0.6250	42,391	-0.03(-3.85%)
Dec 05, 2012	0.6500	0.6824	0.6100	0.6500	133,577	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.