Indicators

UK Alphadex Fund FT (NQ: FKU )

37.17 +0.36 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.47	36.47	36.47	36.47	110	+0.05(+0.12%)
Dec 28, 2023	36.66	36.66	36.42	36.42	248	-0.25(-0.69%)
Dec 27, 2023	36.71	36.71	36.50	36.68	2,580	-0.13(-0.35%)
Dec 26, 2023	36.81	36.81	36.81	36.81	73	+0.29(+0.79%)
Dec 22, 2023	36.55	36.69	36.51	36.52	3,827	+0.08(+0.22%)
Dec 21, 2023	36.29	36.44	36.29	36.44	381	+0.49(+1.36%)
Dec 20, 2023	36.14	36.36	35.95	35.95	7,022	-0.23(-0.62%)
Dec 19, 2023	36.03	36.19	36.03	36.18	772	+0.62(+1.73%)
Dec 18, 2023	35.41	35.56	35.41	35.56	1,385	+0.08(+0.23%)
Dec 15, 2023	35.90	36.02	35.48	35.48	3,929	-0.80(-2.22%)
Dec 14, 2023	36.05	36.28	35.98	36.28	2,211	+0.91(+2.58%)
Dec 13, 2023	34.81	35.37	34.81	35.37	718	+0.32(+0.92%)
Dec 12, 2023	34.79	35.05	34.79	35.05	2,362	-0.05(-0.14%)
Dec 11, 2023	35.07	35.10	34.97	35.10	2,324	+0.05(+0.13%)
Dec 08, 2023	34.93	35.05	34.93	35.05	325	+0.02(+0.06%)
Dec 07, 2023	34.96	35.03	34.96	35.03	292	+0.26(+0.76%)
Dec 06, 2023	34.89	34.91	34.76	34.76	596	+0.20(+0.57%)
Dec 05, 2023	34.57	34.57	34.57	34.57	18	-0.14(-0.40%)
Dec 04, 2023	34.63	34.71	34.63	34.71	598	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.