Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.90	18.09	17.78	18.02	15,167	+0.06(+0.33%)
Dec 28, 2007	18.94	18.94	17.71	17.96	47,308	-0.78(-4.16%)
Dec 27, 2007	19.09	19.36	18.63	18.74	23,800	-0.70(-3.60%)
Dec 26, 2007	19.25	19.44	18.57	19.44	12,418	+0.18(+0.93%)
Dec 24, 2007	18.54	19.26	18.46	19.26	15,094	+0.41(+2.18%)
Dec 21, 2007	18.92	19.25	18.25	18.85	23,027	-0.20(-1.05%)
Dec 20, 2007	18.85	19.28	18.52	19.05	20,650	+0.08(+0.42%)
Dec 19, 2007	18.83	18.97	18.48	18.97	13,060	+0.15(+0.80%)
Dec 18, 2007	18.25	19.17	18.25	18.82	22,738	+0.57(+3.12%)
Dec 17, 2007	18.25	18.40	18.16	18.25	40,627	-0.35(-1.88%)
Dec 14, 2007	18.09	18.95	18.09	18.60	39,056	+0.37(+2.03%)
Dec 13, 2007	18.82	18.82	17.96	18.23	50,077	-0.85(-4.45%)
Dec 12, 2007	18.82	19.49	18.56	19.08	23,550	-0.11(-0.57%)
Dec 11, 2007	19.62	19.87	18.50	19.19	87,164	-0.61(-3.08%)
Dec 10, 2007	19.50	19.90	19.50	19.80	27,700	+0.08(+0.41%)
Dec 07, 2007	19.28	19.72	19.00	19.72	18,633	-0.28(-1.40%)
Dec 06, 2007	19.91	20.00	19.45	20.00	18,352	+0.08(+0.40%)
Dec 05, 2007	19.14	20.16	19.00	19.92	34,976	+0.64(+3.32%)
Dec 04, 2007	19.09	19.53	19.04	19.28	20,688	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.