Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 70.00 70.00 70.00 128,499 +1.31(+1.91%)
Dec 30, 2020 69.99 70.29 68.69 68.69 128,499 -0.81(-1.17%)
Dec 29, 2020 70.40 70.40 69.15 69.50 101,691 -0.24(-0.34%)
Dec 28, 2020 68.57 70.19 68.57 69.74 78,127 +1.69(+2.48%)
Dec 24, 2020 70.67 71.50 67.70 68.05 195,200 -2.95(-4.15%)
Dec 23, 2020 71.50 71.82 70.62 71.00 239,003 -0.20(-0.28%)
Dec 22, 2020 71.48 72.73 70.70 71.20 95,421 +0.11(+0.15%)
Dec 21, 2020 71.92 72.11 70.08 71.09 138,454 -0.44(-0.62%)
Dec 18, 2020 71.91 72.82 71.00 71.53 183,800 -0.97(-1.34%)
Dec 17, 2020 72.46 73.94 72.23 72.50 91,010 +0.00(+0.00%)
Dec 16, 2020 72.61 73.70 72.10 72.50 145,046 +0.08(+0.11%)
Dec 15, 2020 72.48 72.89 71.90 72.42 155,935 -0.12(-0.17%)
Dec 14, 2020 71.73 72.94 71.36 72.54 82,113 +1.30(+1.82%)
Dec 11, 2020 73.73 74.39 70.97 71.24 251,400 -2.01(-2.74%)
Dec 10, 2020 73.10 73.56 72.89 73.25 81,725 -0.25(-0.34%)
Dec 09, 2020 73.76 73.81 72.66 73.50 110,802 +0.16(+0.22%)
Dec 08, 2020 74.17 74.83 73.04 73.34 68,515 -0.73(-0.99%)
Dec 07, 2020 75.85 75.89 73.48 74.07 169,840 -1.49(-1.97%)
Dec 04, 2020 74.98 75.89 74.17 75.56 272,400 +0.91(+1.22%)
Dec 03, 2020 72.51 75.94 72.51 74.65 222,977 +1.85(+2.54%)
Dec 02, 2020 72.86 74.35 71.33 72.80 268,084 -0.70(-0.95%)
Dec 01, 2020 70.99 74.24 70.99 73.50 331,070 +3.00(+4.26%)
Nov 30, 2020 71.76 72.72 70.02 70.50 448,429 -1.60(-2.22%)
Nov 27, 2020 71.52 72.48 71.31 72.10 67,000 +0.38(+0.53%)
Nov 25, 2020 72.63 72.96 70.50 71.72 183,900 -0.99(-1.36%)
Nov 24, 2020 70.95 73.12 70.68 72.71 107,560 +2.11(+2.99%)
Nov 23, 2020 70.43 72.19 69.13 70.60 131,784 +0.62(+0.89%)
Nov 20, 2020 71.38 73.21 69.72 69.98 157,200 -1.02(-1.44%)
Nov 19, 2020 70.03 71.17 68.93 71.00 130,752 +0.85(+1.21%)
Nov 18, 2020 69.89 70.89 68.72 70.15 125,932 +0.41(+0.59%)
Nov 17, 2020 67.22 70.75 67.06 69.74 479,414 +1.74(+2.56%)
Nov 16, 2020 70.86 72.03 67.80 68.00 346,591 -1.70(-2.44%)
Nov 13, 2020 70.63 71.74 69.57 69.70 814,000 -1.07(-1.51%)
Nov 12, 2020 73.04 73.82 69.89 70.77 157,118 -2.73(-3.71%)
Nov 11, 2020 72.48 73.52 71.41 73.50 147,673 +1.51(+2.10%)
Nov 10, 2020 72.71 74.00 71.71 71.99 1,068,290 -0.59(-0.81%)
Nov 09, 2020 76.97 77.28 72.49 72.58 792,792 -0.92(-1.25%)
Nov 06, 2020 72.66 73.96 72.00 73.50 129,700 +0.76(+1.04%)
Nov 05, 2020 72.04 73.48 71.05 72.74 78,768 +0.80(+1.11%)
Nov 04, 2020 70.53 73.34 70.53 71.94 98,322 +1.44(+2.04%)
Nov 03, 2020 70.43 71.68 69.79 70.50 56,388 +0.14(+0.20%)
Nov 02, 2020 70.41 71.71 69.87 70.36 54,795 +0.26(+0.37%)
Oct 30, 2020 69.19 70.42 67.59 70.10 112,900 +0.40(+0.57%)
Oct 29, 2020 65.91 69.74 64.50 69.70 293,510 +4.32(+6.61%)
Oct 28, 2020 68.25 68.25 64.34 65.38 438,983 -2.68(-3.94%)
Oct 27, 2020 68.90 70.46 67.80 68.06 537,672 -0.44(-0.64%)
Oct 26, 2020 71.40 71.83 68.36 68.50 364,375 -3.11(-4.34%)
Oct 23, 2020 72.21 72.59 70.98 71.61 273,400 -0.07(-0.10%)
Oct 22, 2020 72.46 72.79 71.15 71.68 396,103 -0.43(-0.60%)
Oct 21, 2020 73.46 73.65 71.66 72.11 337,198 -1.04(-1.42%)
Oct 20, 2020 74.10 74.84 73.02 73.15 375,841 -0.68(-0.92%)
Oct 19, 2020 75.25 75.47 73.80 73.83 241,850 -1.27(-1.69%)
Oct 16, 2020 75.69 77.32 74.97 75.10 156,100 -0.56(-0.74%)
Oct 15, 2020 75.74 76.47 75.00 75.66 259,450 -0.18(-0.24%)
Oct 14, 2020 76.20 76.27 75.34 75.84 204,071 -0.14(-0.18%)
Oct 13, 2020 76.43 76.93 75.93 75.98 147,510 -0.45(-0.59%)
Oct 12, 2020 76.95 76.95 76.16 76.43 106,195 -0.34(-0.44%)
Oct 09, 2020 77.40 77.92 76.12 76.77 79,800 -0.31(-0.40%)
Oct 08, 2020 77.00 79.58 76.56 77.08 99,696 -0.47(-0.61%)
Oct 07, 2020 75.72 78.47 74.85 77.55 101,244 +2.49(+3.32%)
Oct 06, 2020 75.20 75.49 74.53 75.06 178,222 +0.23(+0.31%)
Oct 05, 2020 75.47 76.20 74.50 74.83 170,336 -0.56(-0.74%)
Oct 02, 2020 74.26 76.90 74.26 75.39 354,600 +0.36(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.