Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.01	68.01	68.01	0	-0.30(-0.44%)
Dec 28, 2017	68.35	68.38	67.80	68.31	672,235	+0.18(+0.27%)
Dec 27, 2017	68.69	68.69	68.07	68.13	949,914	-0.38(-0.56%)
Dec 26, 2017	67.87	68.82	67.74	68.51	1,217,096	+0.75(+1.10%)
Dec 22, 2017	67.76	67.89	66.87	67.77	1,268,203	+0.08(+0.12%)
Dec 21, 2017	66.41	67.81	66.10	67.68	2,236,375	+1.29(+1.95%)
Dec 20, 2017	64.68	66.63	64.52	66.39	3,322,804	+2.25(+3.50%)
Dec 19, 2017	62.92	64.24	62.27	64.14	2,517,345	+1.18(+1.88%)
Dec 18, 2017	62.41	63.23	62.28	62.96	1,682,343	+0.71(+1.14%)
Dec 15, 2017	61.22	62.53	60.86	62.25	6,687,457	+1.49(+2.46%)
Dec 14, 2017	61.94	62.24	60.72	60.76	1,477,322	-1.04(-1.68%)
Dec 13, 2017	61.67	62.38	61.44	61.80	1,677,883	+0.07(+0.12%)
Dec 12, 2017	60.96	61.82	60.61	61.72	1,275,174	+0.63(+1.03%)
Dec 11, 2017	62.14	62.20	60.62	61.10	1,762,254	-0.46(-0.75%)
Dec 08, 2017	60.82	61.72	60.30	61.56	2,087,371	+1.07(+1.77%)
Dec 07, 2017	60.93	61.31	60.21	60.49	2,095,784	-0.48(-0.79%)
Dec 06, 2017	62.68	63.02	60.91	60.97	1,647,126	-1.58(-2.53%)
Dec 05, 2017	62.57	63.17	61.95	62.55	3,803,953	+0.44(+0.70%)
Dec 04, 2017	62.43	62.82	61.95	62.12	5,299,601	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.