Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.740 7.940 7.530 7.730 360,736 +0.04(+0.52%)
Dec 28, 2007 8.290 8.290 7.460 7.690 495,653 -0.61(-7.35%)
Dec 27, 2007 8.520 8.520 8.210 8.300 161,800 -0.21(-2.47%)
Dec 26, 2007 8.470 8.550 8.400 8.510 245,111 +0.05(+0.59%)
Dec 24, 2007 8.160 8.590 8.160 8.460 114,349 +0.14(+1.68%)
Dec 21, 2007 8.250 8.490 8.240 8.320 289,535 +0.10(+1.22%)
Dec 20, 2007 8.300 8.340 8.150 8.220 183,697 +0.07(+0.86%)
Dec 19, 2007 8.080 8.350 8.020 8.150 284,052 +0.04(+0.49%)
Dec 18, 2007 8.150 8.337 8.000 8.110 295,340 +0.02(+0.25%)
Dec 17, 2007 8.740 8.800 7.970 8.090 310,280 -0.72(-8.17%)
Dec 14, 2007 8.550 8.930 8.510 8.810 381,777 +0.18(+2.09%)
Dec 13, 2007 8.770 8.800 8.170 8.630 364,908 -0.39(-4.32%)
Dec 12, 2007 9.260 9.340 9.020 9.020 603,048 -0.33(-3.53%)
Dec 11, 2007 9.500 9.740 9.260 9.350 375,543 -0.14(-1.48%)
Dec 10, 2007 9.020 9.490 8.910 9.490 461,900 +0.46(+5.09%)
Dec 07, 2007 8.920 9.050 8.810 9.030 256,860 +0.08(+0.89%)
Dec 06, 2007 8.780 9.020 8.770 8.950 284,161 +0.14(+1.59%)
Dec 05, 2007 9.000 9.080 8.780 8.810 920,206 -0.15(-1.67%)
Dec 04, 2007 8.750 9.000 8.750 8.960 320,444 +0.11(+1.24%)
Dec 03, 2007 8.750 8.930 8.750 8.850 351,399 +0.06(+0.68%)
Nov 30, 2007 8.960 9.090 8.750 8.790 273,235 -0.11(-1.24%)
Nov 29, 2007 8.930 9.030 8.890 8.900 260,254 -0.10(-1.11%)
Nov 28, 2007 8.850 9.010 8.740 9.000 254,809 +0.15(+1.69%)
Nov 27, 2007 8.900 9.090 8.750 8.850 256,777 -0.09(-1.01%)
Nov 26, 2007 8.660 9.140 8.650 8.940 294,648 +0.26(+3.00%)
Nov 23, 2007 8.660 8.960 8.520 8.680 164,612 -0.07(-0.80%)
Nov 21, 2007 8.570 8.840 7.900 8.750 660,278 -0.04(-0.46%)
Nov 20, 2007 9.280 9.280 8.610 8.790 631,764 -0.48(-5.18%)
Nov 19, 2007 9.240 9.350 9.130 9.270 231,016 -0.04(-0.43%)
Nov 16, 2007 9.340 9.620 9.190 9.310 387,981 +0.10(+1.09%)
Nov 15, 2007 9.250 9.710 9.010 9.210 481,855 -0.36(-3.76%)
Nov 14, 2007 9.170 9.790 9.120 9.570 624,156 +0.48(+5.28%)
Nov 13, 2007 9.680 9.820 8.960 9.090 1,168,533 -0.40(-4.21%)
Nov 12, 2007 9.140 9.520 9.140 9.490 514,886 +0.29(+3.15%)
Nov 09, 2007 8.980 9.520 8.950 9.200 629,776 +0.08(+0.88%)
Nov 08, 2007 8.910 9.120 8.770 9.120 337,790 +0.21(+2.36%)
Nov 07, 2007 9.040 9.050 8.780 8.910 512,337 -0.18(-1.98%)
Nov 06, 2007 8.680 9.090 8.530 9.090 346,507 +0.44(+5.09%)
Nov 05, 2007 7.910 8.670 7.768 8.650 475,055 +0.57(+7.05%)
Nov 02, 2007 8.200 8.370 7.940 8.080 399,839 -0.07(-0.86%)
Nov 01, 2007 8.030 8.310 7.450 8.150 481,352 +0.32(+4.09%)
Oct 31, 2007 8.100 8.130 7.730 7.830 285,074 -0.21(-2.61%)
Oct 30, 2007 8.230 8.230 7.890 8.040 411,259 -0.19(-2.31%)
Oct 29, 2007 8.700 8.700 8.020 8.230 368,530 -0.40(-4.63%)
Oct 26, 2007 8.350 8.670 8.300 8.630 262,618 +0.32(+3.85%)
Oct 25, 2007 8.140 8.310 7.980 8.310 319,081 +0.19(+2.34%)
Oct 24, 2007 7.830 8.190 7.780 8.120 313,798 +0.25(+3.18%)
Oct 23, 2007 7.700 7.930 7.640 7.870 316,478 +0.18(+2.34%)
Oct 22, 2007 7.870 7.889 7.580 7.690 367,600 -0.25(-3.15%)
Oct 19, 2007 7.500 7.990 7.410 7.940 528,918 +0.41(+5.44%)
Oct 18, 2007 7.280 7.620 7.250 7.530 195,893 +0.27(+3.72%)
Oct 17, 2007 7.350 7.350 7.160 7.260 106,374 -0.01(-0.14%)
Oct 16, 2007 7.260 7.400 7.140 7.270 217,005 -0.07(-0.95%)
Oct 15, 2007 7.540 7.540 6.760 7.340 688,406 -0.43(-5.53%)
Oct 12, 2007 7.470 7.770 7.150 7.770 264,703 +0.30(+4.02%)
Oct 11, 2007 7.430 7.490 7.390 7.470 287,931 +0.14(+1.91%)
Oct 10, 2007 7.240 7.430 7.240 7.330 173,544 +0.06(+0.83%)
Oct 09, 2007 7.000 7.300 7.000 7.270 171,228 +0.29(+4.15%)
Oct 08, 2007 6.930 7.000 6.890 6.980 223,093 +0.05(+0.72%)
Oct 05, 2007 6.800 6.970 6.750 6.930 173,568 +0.15(+2.21%)
Oct 04, 2007 6.650 6.820 6.590 6.780 132,926 +0.13(+1.95%)
Oct 03, 2007 6.570 6.660 6.570 6.650 128,122 +0.08(+1.22%)
Oct 02, 2007 6.470 6.570 6.390 6.570 355,811 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.