Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.55	12.55	12.55	0	-0.45(-3.46%)
Dec 28, 2017	13.00	13.25	12.75	13.00	426,056	+0.00(+0.00%)
Dec 27, 2017	12.85	13.15	12.77	13.00	231,555	+0.15(+1.17%)
Dec 26, 2017	12.30	13.10	12.30	12.85	294,910	+0.45(+3.63%)
Dec 22, 2017	11.90	12.70	11.75	12.40	572,854	+0.55(+4.64%)
Dec 21, 2017	11.55	12.00	11.55	11.85	537,269	+0.30(+2.60%)
Dec 20, 2017	12.10	12.15	11.35	11.55	372,078	-0.45(-3.75%)
Dec 19, 2017	12.40	12.65	11.75	12.00	444,507	-0.35(-2.83%)
Dec 18, 2017	12.70	12.95	12.20	12.35	673,286	-0.35(-2.76%)
Dec 15, 2017	12.65	12.95	12.25	12.70	1,702,852	+0.10(+0.79%)
Dec 14, 2017	13.25	13.30	12.55	12.60	235,589	-0.65(-4.91%)
Dec 13, 2017	12.70	13.35	12.70	13.25	290,017	+0.60(+4.74%)
Dec 12, 2017	12.80	12.95	12.45	12.65	393,213	-0.20(-1.56%)
Dec 11, 2017	13.45	13.55	12.65	12.85	410,235	-0.40(-3.02%)
Dec 08, 2017	13.05	13.30	12.90	13.25	281,230	+0.25(+1.92%)
Dec 07, 2017	12.80	13.10	12.50	13.00	480,943	+0.30(+2.36%)
Dec 06, 2017	12.40	12.85	11.95	12.70	523,354	+0.35(+2.83%)
Dec 05, 2017	12.60	13.15	12.38	12.35	332,240	-0.35(-2.76%)
Dec 04, 2017		12.90	12.65	12.70	427,766	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.