Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.600	4.600	4.600	0	-0.05(-1.08%)
Dec 28, 2017	4.600	4.700	4.600	4.650	28,755	+0.08(+1.64%)
Dec 27, 2017	4.650	4.700	4.550	4.575	18,747	+0.00(+0.00%)
Dec 26, 2017	4.550	4.700	4.550	4.575	26,291	-0.02(-0.54%)
Dec 22, 2017	4.550	4.700	4.550	4.600	50,809	+0.00(+0.00%)
Dec 21, 2017	4.600	4.650	4.550	4.600	34,737	-0.05(-1.08%)
Dec 20, 2017	4.600	4.695	4.600	4.650	48,911	+0.00(+0.00%)
Dec 19, 2017	4.600	4.700	4.600	4.650	33,819	+0.00(+0.00%)
Dec 18, 2017	4.650	4.700	4.600	4.650	5,882	-0.05(-1.06%)
Dec 15, 2017	4.650	4.725	4.600	4.700	57,416	+0.00(+0.00%)
Dec 14, 2017	4.700	4.700	4.650	4.700	3,902	+0.03(+0.53%)
Dec 13, 2017	4.650	4.700	4.650	4.675	20,138	-0.03(-0.53%)
Dec 12, 2017	4.650	4.750	4.650	4.700	21,046	+0.00(+0.00%)
Dec 11, 2017	4.700	4.800	4.650	4.700	43,435	-0.08(-1.57%)
Dec 08, 2017	4.772	4.800	4.750	4.775	11,244	-0.02(-0.52%)
Dec 07, 2017	4.750	4.800	4.700	4.800	36,578	+0.05(+1.05%)
Dec 06, 2017	4.750	4.800	4.700	4.750	7,583	-0.05(-1.04%)
Dec 05, 2017	4.800	4.800	4.750	4.800	1,202	-0.05(-1.03%)
Dec 04, 2017	4.800	4.850	4.800	4.850	9,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.