Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5700 0.5900 0.5200 0.5300 28,900 -0.07(-11.67%)
Dec 28, 2018 0.5600 0.6000 0.5600 0.6000 118,900 +0.04(+7.14%)
Dec 27, 2018 0.5800 0.6000 0.5300 0.5600 104,510 +0.03(+5.62%)
Dec 26, 2018 0.5350 0.5728 0.5101 0.5302 113,801 +0.02(+3.96%)
Dec 24, 2018 0.4700 0.5500 0.4700 0.5100 32,600 +0.05(+10.87%)
Dec 21, 2018 0.5250 0.5800 0.4500 0.4600 306,300 -0.04(-8.02%)
Dec 20, 2018 0.5250 0.5889 0.4991 0.5001 100,841 +0.03(+6.40%)
Dec 19, 2018 0.5800 0.6400 0.4700 0.4700 134,382 -0.12(-20.07%)
Dec 18, 2018 0.6100 0.6600 0.5860 0.5880 88,635 -0.02(-3.61%)
Dec 17, 2018 0.6400 0.6500 0.6100 0.6100 73,478 -0.05(-7.58%)
Dec 14, 2018 0.6500 0.6600 0.5800 0.6600 144,700 -0.01(-1.80%)
Dec 13, 2018 0.6600 0.6800 0.6200 0.6721 197,556 -0.01(-1.52%)
Dec 12, 2018 0.6800 0.7000 0.6200 0.6825 174,277 -0.02(-2.33%)
Dec 11, 2018 0.6800 0.7250 0.6300 0.6988 111,350 +0.04(+5.88%)
Dec 10, 2018 0.6720 0.6872 0.6300 0.6600 16,341 +0.02(+3.13%)
Dec 07, 2018 0.6470 0.6600 0.6250 0.6400 34,700 +0.02(+2.56%)
Dec 06, 2018 0.5700 0.6500 0.5700 0.6240 26,781 +0.04(+7.59%)
Dec 04, 2018 0.6000 0.6000 0.5700 0.5800 72,300 -0.03(-4.15%)
Dec 03, 2018 0.6000 0.6695 0.5900 0.6051 634,119 -0.01(-2.25%)
Nov 30, 2018 0.6200 0.6200 0.6150 0.6190 47,500 -0.02(-3.31%)
Nov 29, 2018 0.6300 0.6900 0.6300 0.6402 16,152 +0.00(+0.03%)
Nov 28, 2018 0.6100 0.6900 0.6100 0.6400 12,123 -0.00(-0.16%)
Nov 27, 2018 0.6384 0.6850 0.6384 0.6410 24,150 -0.03(-4.61%)
Nov 26, 2018 0.6600 0.6930 0.6131 0.6720 41,755 +0.00(+0.30%)
Nov 23, 2018 0.6500 0.6900 0.6500 0.6700 57,700 +0.02(+3.08%)
Nov 21, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.70%)
Nov 20, 2018 0.6006 0.6500 0.6006 0.6208 53,300 +0.00(+0.11%)
Nov 19, 2018 0.6201 0.6300 0.5600 0.6201 22,809 +0.01(+1.66%)
Nov 16, 2018 0.5900 0.6300 0.5900 0.6100 47,100 +0.03(+5.17%)
Nov 15, 2018 0.5754 0.5977 0.5600 0.5800 21,522 +0.03(+5.84%)
Nov 14, 2018 0.5693 0.5977 0.5430 0.5480 6,196 +0.01(+1.48%)
Nov 13, 2018 0.5700 0.6100 0.5300 0.5400 43,747 -0.03(-5.26%)
Nov 12, 2018 0.5701 0.6180 0.5700 0.5700 4,953 +0.00(+0.00%)
Nov 09, 2018 0.5900 0.6200 0.5700 0.5700 17,600 -0.02(-3.50%)
Nov 08, 2018 0.6400 0.6400 0.5900 0.5907 17,331 -0.02(-3.20%)
Nov 07, 2018 0.6500 0.6500 0.5911 0.6102 29,910 -0.06(-8.69%)
Nov 06, 2018 0.6300 0.6747 0.5900 0.6683 109,928 +0.07(+11.38%)
Nov 05, 2018 0.6196 0.6250 0.6000 0.6000 24,643 +0.01(+1.69%)
Nov 02, 2018 0.6000 0.6600 0.5700 0.5900 102,400 +0.03(+5.36%)
Nov 01, 2018 0.5600 0.5800 0.5600 0.5600 25,873 +0.01(+1.82%)
Oct 31, 2018 0.6000 0.6000 0.5362 0.5500 8,453 +0.00(+0.18%)
Oct 30, 2018 0.5600 0.6000 0.5370 0.5490 10,365 -0.01(-1.08%)
Oct 29, 2018 0.5500 0.6335 0.5315 0.5550 65,980 +0.01(+0.91%)
Oct 26, 2018 0.5800 0.5900 0.5300 0.5500 80,800 -0.01(-1.79%)
Oct 25, 2018 0.5300 0.5800 0.5300 0.5600 65,461 +0.00(+0.00%)
Oct 24, 2018 0.5500 0.5908 0.5500 0.5600 44,732 +0.01(+1.45%)
Oct 23, 2018 0.5800 0.6335 0.5500 0.5520 332,249 -0.02(-3.16%)
Oct 22, 2018 0.6600 0.6600 0.5500 0.5700 159,102 -0.08(-12.31%)
Oct 19, 2018 0.6300 0.7200 0.5900 0.6500 703,700 +0.04(+6.56%)
Oct 18, 2018 0.5985 0.7475 0.5700 0.6100 904,992 -0.03(-4.69%)
Oct 17, 2018 0.5500 0.7600 0.5200 0.6400 737,268 +0.12(+23.08%)
Oct 16, 2018 0.5800 0.5800 0.5100 0.5200 53,211 -0.06(-10.27%)
Oct 15, 2018 0.5020 0.5800 0.5020 0.5795 135,059 +0.08(+15.90%)
Oct 12, 2018 0.5100 0.5100 0.5000 0.5000 103,900 -0.05(-9.09%)
Oct 11, 2018 0.5100 0.5500 0.5000 0.5500 313,805 +0.02(+3.77%)
Oct 10, 2018 0.5500 0.5500 0.5200 0.5300 92,362 -0.04(-7.05%)
Oct 09, 2018 0.6200 0.6200 0.5560 0.5702 39,075 -0.03(-4.97%)
Oct 08, 2018 0.6400 0.6400 0.5600 0.6000 14,835 +0.04(+7.14%)
Oct 05, 2018 0.6000 0.6300 0.5500 0.5600 79,700 -0.05(-7.89%)
Oct 04, 2018 0.5800 0.8100 0.5527 0.6080 368,284 +0.06(+10.55%)
Oct 03, 2018 0.5300 0.5900 0.5300 0.5500 63,827 -0.03(-4.68%)
Oct 02, 2018 0.5601 0.6004 0.5300 0.5770 142,209 -0.03(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.