Indicators

Logitech Int S.A. (NQ: LOGI )

89.76 -0.20 (-0.22%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.16	22.28	22.04	22.08	162,087	-0.13(-0.59%)
Dec 28, 2006	22.25	22.34	22.06	22.21	229,178	-0.15(-0.69%)
Dec 27, 2006	22.28	22.80	22.13	22.37	210,486	+0.35(+1.58%)
Dec 26, 2006	21.91	22.09	21.64	22.02	193,712	+0.02(+0.07%)
Dec 22, 2006	22.17	22.20	21.91	22.01	228,677	-0.24(-1.08%)
Dec 21, 2006	22.21	22.31	22.08	22.25	141,497	+0.14(+0.63%)
Dec 20, 2006	22.33	22.35	22.11	22.11	271,791	-0.13(-0.59%)
Dec 19, 2006	22.07	22.33	21.85	22.24	301,727	+0.27(+1.23%)
Dec 18, 2006	22.10	22.18	21.79	21.97	499,681	-0.26(-1.18%)
Dec 15, 2006	22.40	22.48	22.10	22.23	303,764	-0.22(-0.96%)
Dec 14, 2006	22.17	22.55	22.08	22.45	309,720	-0.07(-0.31%)
Dec 13, 2006	22.46	22.58	22.30	22.52	497,990	+0.84(+3.88%)
Dec 12, 2006	22.14	22.21	21.16	21.67	1,445,472	-1.01(-4.46%)
Dec 11, 2006	22.80	22.99	22.58	22.69	723,145	-0.67(-2.88%)
Dec 08, 2006	23.47	23.83	23.34	23.36	955,934	-0.21(-0.88%)
Dec 07, 2006	23.86	23.86	23.50	23.57	532,366	-0.03(-0.13%)
Dec 06, 2006	23.40	23.86	23.40	23.60	728,212	+0.26(+1.12%)
Dec 05, 2006	23.27	23.46	23.13	23.33	595,506	-0.08(-0.36%)
Dec 04, 2006	22.89	23.50	22.73	23.42	845,582	+1.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.