Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

8.380 +0.340 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.540 2.971 2.540 2.910 63,025 +0.33(+12.79%)
Dec 29, 2022 2.660 2.736 2.520 2.580 48,051 -0.02(-0.77%)
Dec 28, 2022 2.680 2.701 2.570 2.600 25,969 -0.01(-0.38%)
Dec 27, 2022 2.940 2.950 2.600 2.610 29,365 -0.34(-11.53%)
Dec 23, 2022 2.880 2.970 2.750 2.950 14,192 +0.12(+4.24%)
Dec 22, 2022 2.940 2.950 2.750 2.830 36,798 -0.11(-3.74%)
Dec 21, 2022 2.900 2.990 2.880 2.940 19,485 +0.04(+1.38%)
Dec 20, 2022 3.170 3.170 2.870 2.900 34,328 -0.31(-9.66%)
Dec 19, 2022 3.250 3.360 3.100 3.210 61,805 +0.11(+3.55%)
Dec 16, 2022 4.260 4.260 3.100 3.100 73,171 -1.15(-26.97%)
Dec 15, 2022 4.700 4.700 4.245 4.245 34,762 -0.49(-10.25%)
Dec 14, 2022 4.730 4.740 4.620 4.730 12,262 +0.03(+0.64%)
Dec 13, 2022 4.740 4.950 4.700 4.700 38,347 +0.02(+0.43%)
Dec 12, 2022 4.970 4.970 4.680 4.680 20,519 -0.31(-6.21%)
Dec 09, 2022 5.000 5.150 4.926 4.990 16,929 +0.01(+0.20%)
Dec 08, 2022 4.930 5.100 4.900 4.980 16,741 +0.06(+1.22%)
Dec 07, 2022 4.820 4.920 4.671 4.920 25,749 +0.09(+1.86%)
Dec 06, 2022 5.000 5.062 4.730 4.830 28,516 -0.22(-4.36%)
Dec 05, 2022 5.080 5.350 5.000 5.050 35,994 +0.00(+0.00%)
Dec 02, 2022 4.860 5.050 4.800 5.050 19,282 +0.16(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.