Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3100 0.3800 0.3100 0.3756 9,400 +0.02(+6.31%)
Dec 29, 2022 0.3100 0.3747 0.3051 0.3533 14,793 +0.03(+10.41%)
Dec 28, 2022 0.4100 0.4100 0.2988 0.3200 6,648 -0.03(-8.57%)
Dec 27, 2022 0.3700 0.4217 0.2706 0.3500 29,764 -0.05(-12.74%)
Dec 23, 2022 0.3900 0.4566 0.3701 0.4011 72,917 +0.01(+1.57%)
Dec 22, 2022 0.3800 0.4200 0.2000 0.3949 39,356 +0.00(+0.00%)
Dec 21, 2022 0.4200 0.4200 0.3800 0.3949 12,523 +0.00(+1.26%)
Dec 20, 2022 0.4000 0.4027 0.3854 0.3900 7,248 -0.01(-2.50%)
Dec 19, 2022 0.4200 0.4246 0.3948 0.4000 18,689 -0.03(-6.96%)
Dec 16, 2022 0.4300 0.4300 0.3895 0.4299 9,221 +0.01(+2.90%)
Dec 15, 2022 0.3900 0.4178 0.3800 0.4178 4,999 +0.02(+5.16%)
Dec 14, 2022 0.3909 0.4000 0.3909 0.3973 1,366 -0.00(-0.60%)
Dec 13, 2022 0.4298 0.4298 0.3900 0.3997 15,857 -0.00(-0.82%)
Dec 12, 2022 0.4300 0.4300 0.3800 0.4030 4,230 -0.03(-6.28%)
Dec 09, 2022 0.4200 0.4300 0.4200 0.4300 3,763 +0.03(+7.50%)
Dec 08, 2022 0.4200 0.4200 0.4000 0.4000 22,518 -0.02(-4.76%)
Dec 07, 2022 0.4200 0.4700 0.4200 0.4200 9,999 -0.00(-0.02%)
Dec 06, 2022 0.4600 0.4600 0.4200 0.4201 5,217 -0.04(-8.87%)
Dec 05, 2022 0.4300 0.4681 0.4300 0.4610 4,359 -0.01(-1.91%)
Dec 02, 2022 0.4700 0.4700 0.4227 0.4700 5,773 +0.05(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.