Indicators

Atyr Pharma Inc (NQ: LIFE )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.00	49.00	49.00	0	-3.50(-6.67%)
Dec 28, 2017	51.80	53.90	51.10	52.50	2,325	+0.70(+1.35%)
Dec 27, 2017	53.19	53.20	49.70	51.80	1,373	-1.40(-2.63%)
Dec 26, 2017	53.90	54.60	52.50	53.20	825	-0.70(-1.30%)
Dec 22, 2017	53.90	53.90	50.40	53.90	2,981	+0.00(+0.00%)
Dec 21, 2017	53.20	55.30	53.20	53.90	2,013	+0.70(+1.32%)
Dec 20, 2017	52.50	53.90	51.80	53.20	3,704	+3.50(+7.04%)
Dec 19, 2017	52.76	53.20	49.70	49.70	3,247	-2.80(-5.33%)
Dec 18, 2017	51.10	54.60	51.10	52.50	2,134	+2.10(+4.17%)
Dec 15, 2017	51.94	53.20	49.70	50.40	4,539	+0.70(+1.41%)
Dec 14, 2017	50.40	53.90	49.70	49.70	3,457	+0.00(+0.00%)
Dec 13, 2017	51.10	51.45	49.00	49.70	3,179	-0.70(-1.39%)
Dec 12, 2017	55.30	56.00	46.20	50.40	5,962	-4.20(-7.69%)
Dec 11, 2017	56.70	56.70	53.90	54.60	2,904	-1.40(-2.50%)
Dec 08, 2017	54.60	56.70	53.21	56.00	2,588	+1.40(+2.56%)
Dec 07, 2017	52.50	56.70	51.81	54.60	2,014	+2.10(+4.00%)
Dec 06, 2017	52.50	53.20	50.40	52.50	2,160	-0.70(-1.32%)
Dec 05, 2017	53.90	55.30	51.80	53.20	1,961	-1.40(-2.56%)
Dec 04, 2017	57.40	57.40	53.90	54.60	1,161	-1.40(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.