Indicators

Allot Communications (NQ: ALLT )

2.110 -0.090 (-4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.35	17.79	17.79	17.79	456,591	+0.40(+2.30%)
Dec 28, 2012	17.13	17.56	17.00	17.39	247,433	+0.09(+0.52%)
Dec 27, 2012	17.24	17.35	16.80	17.30	467,064	+0.01(+0.06%)
Dec 26, 2012	17.73	17.80	17.08	17.29	348,338	-0.29(-1.65%)
Dec 24, 2012	17.70	17.70	17.45	17.58	280,719	+0.03(+0.17%)
Dec 21, 2012	17.93	18.12	17.36	17.55	496,579	-0.90(-4.88%)
Dec 20, 2012	18.26	18.65	18.12	18.45	519,314	+0.28(+1.55%)
Dec 19, 2012	18.37	18.65	18.01	18.17	356,673	-0.14(-0.76%)
Dec 18, 2012	17.91	18.36	17.55	18.31	428,746	+0.74(+4.21%)
Dec 17, 2012	17.40	17.77	17.20	17.57	790,013	+0.45(+2.63%)
Dec 14, 2012	17.27	17.79	16.95	17.12	748,406	-0.66(-3.71%)
Dec 13, 2012	19.05	19.11	16.62	17.78	3,468,661	-2.32(-11.54%)
Dec 12, 2012	20.37	21.25	20.05	20.10	717,347	-0.16(-0.79%)
Dec 11, 2012	19.94	20.46	19.54	20.26	299,603	+0.48(+2.43%)
Dec 10, 2012	19.39	20.06	19.36	19.78	462,901	+0.34(+1.75%)
Dec 07, 2012	19.22	19.63	18.91	19.44	766,467	+0.48(+2.53%)
Dec 06, 2012	20.37	20.37	18.71	18.96	1,097,337	-1.57(-7.65%)
Dec 05, 2012	21.72	21.83	20.40	20.53	537,691	-1.19(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.