Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.866	3.958	3.838	3.893	58,044	+0.04(+0.95%)
Dec 28, 2018	3.783	3.857	3.765	3.857	42,798	+0.06(+1.69%)
Dec 27, 2018	3.838	3.866	3.765	3.792	67,974	-0.10(-2.59%)
Dec 26, 2018	3.848	3.921	3.783	3.893	54,391	+0.09(+2.42%)
Dec 24, 2018	3.811	3.866	3.756	3.802	48,352	-0.01(-0.24%)
Dec 21, 2018	3.875	3.930	3.737	3.811	154,313	-0.07(-1.89%)
Dec 20, 2018	3.903	3.930	3.838	3.884	88,032	-0.04(-0.94%)
Dec 19, 2018	3.939	4.013	3.884	3.921	38,432	+0.01(+0.23%)
Dec 18, 2018	3.866	3.939	3.792	3.912	74,172	+0.09(+2.40%)
Dec 17, 2018	3.774	3.857	3.774	3.820	54,508	-0.01(-0.24%)
Dec 14, 2018	3.829	3.958	3.792	3.829	68,825	-0.09(-2.34%)
Dec 13, 2018	3.994	4.031	3.912	3.921	36,811	-0.05(-1.16%)
Dec 12, 2018	3.921	4.050	3.802	3.967	140,196	+0.16(+4.10%)
Dec 11, 2018	3.857	3.939	3.792	3.811	46,908	-0.05(-1.19%)
Dec 10, 2018	3.811	3.903	3.783	3.857	44,832	+0.06(+1.45%)
Dec 07, 2018	3.783	3.848	3.783	3.802	136,889	-0.01(-0.24%)
Dec 06, 2018	3.783	3.820	3.721	3.811	60,381	+0.04(+0.97%)
Dec 04, 2018	3.838	3.912	3.756	3.774	70,677	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.