Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.030 2.090 2.000 2.090 182,530 +0.03(+1.46%)
Dec 29, 2022 2.010 2.100 1.980 2.060 260,578 +0.09(+4.57%)
Dec 28, 2022 1.960 2.010 1.950 1.970 247,276 -0.01(-0.51%)
Dec 27, 2022 2.000 2.040 1.936 1.980 316,222 +0.00(+0.00%)
Dec 23, 2022 1.960 2.000 1.946 1.980 212,299 +0.00(+0.00%)
Dec 22, 2022 2.000 2.000 1.935 1.980 214,839 -0.03(-1.49%)
Dec 21, 2022 1.960 2.030 1.955 2.010 232,083 +0.05(+2.55%)
Dec 20, 2022 1.950 1.970 1.910 1.960 238,561 +0.00(+0.00%)
Dec 19, 2022 1.990 1.990 1.900 1.960 337,525 -0.02(-1.01%)
Dec 16, 2022 1.860 1.980 1.850 1.980 1,071,987 +0.08(+4.21%)
Dec 15, 2022 1.910 1.950 1.880 1.900 476,089 -0.05(-2.56%)
Dec 14, 2022 1.970 2.010 1.940 1.950 388,804 -0.01(-0.51%)
Dec 13, 2022 1.960 2.040 1.950 1.960 433,568 +0.03(+1.55%)
Dec 12, 2022 1.960 1.965 1.910 1.930 417,159 -0.04(-2.03%)
Dec 09, 2022 1.920 2.000 1.920 1.970 197,422 +0.03(+1.55%)
Dec 08, 2022 1.970 2.010 1.930 1.940 398,847 -0.04(-2.02%)
Dec 07, 2022 1.990 2.020 1.960 1.980 425,843 -0.04(-1.98%)
Dec 06, 2022 2.000 2.050 1.980 2.020 413,181 +0.00(+0.00%)
Dec 05, 2022 2.020 2.155 2.020 2.020 395,235 -0.03(-1.46%)
Dec 02, 2022 1.960 2.070 1.950 2.050 508,960 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.