Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.185 -0.005 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.20	32.40	31.20	31.40	1,730	-1.20(-3.68%)
Dec 28, 2018	34.40	34.80	32.30	32.60	2,530	-2.00(-5.78%)
Dec 27, 2018	34.40	35.20	34.00	34.60	1,261	-0.60(-1.70%)
Dec 26, 2018	35.00	35.20	33.30	35.20	884	+0.00(+0.00%)
Dec 24, 2018	32.40	35.20	32.40	35.20	2,230	+2.40(+7.32%)
Dec 21, 2018	34.20	35.20	32.80	32.80	2,310	-2.20(-6.29%)
Dec 20, 2018	35.00	35.20	33.00	35.00	1,698	-0.20(-0.57%)
Dec 19, 2018	33.80	35.20	33.00	35.20	1,067	+0.00(+0.00%)
Dec 18, 2018	33.20	35.20	33.20	35.20	1,713	+0.00(+0.00%)
Dec 17, 2018	35.00	35.20	34.00	35.20	2,175	-0.20(-0.56%)
Dec 14, 2018	34.20	35.40	34.00	35.40	1,240	+1.40(+4.12%)
Dec 13, 2018	35.20	36.00	32.68	34.00	3,697	-2.00(-5.56%)
Dec 12, 2018	36.20	37.22	35.00	36.00	549	-0.31(-0.84%)
Dec 11, 2018	35.11	37.00	35.11	36.31	263	+0.91(+2.56%)
Dec 10, 2018	36.60	37.16	35.40	35.40	386	-1.40(-3.80%)
Dec 07, 2018	38.00	38.00	36.20	36.80	135	+0.80(+2.22%)
Dec 06, 2018	36.00	38.40	34.00	36.00	1,291	-0.40(-1.10%)
Dec 04, 2018	36.20	36.40	36.00	36.40	340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.