Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		140.80	140.80	140.80	0	+6.20(+4.61%)
Dec 29, 2016	142.05	149.18	134.60	134.60	114	-8.20(-5.74%)
Dec 27, 2016		142.80	142.80	142.80	2	-4.20(-2.86%)
Dec 23, 2016		147.00	147.00	147.00	0	+3.00(+2.08%)
Dec 22, 2016	147.56	147.56	144.00	144.00	92	-1.40(-0.96%)
Dec 21, 2016	146.61	146.78	145.40	145.40	61	+0.18(+0.13%)
Dec 20, 2016	141.00	148.00	141.00	145.22	31	-1.38(-0.94%)
Dec 19, 2016	142.00	146.60	142.00	146.60	90	+1.00(+0.69%)
Dec 16, 2016	145.60	145.60	145.60	145.60	54	-0.99(-0.68%)
Dec 15, 2016	146.59	146.59	146.59	146.59	7	-1.81(-1.22%)
Dec 12, 2016		148.40	148.40	148.40	1	+8.20(+5.85%)
Dec 09, 2016	153.40	157.00	140.20	140.20	171	-17.60(-11.15%)
Dec 08, 2016	157.80	157.80	157.80	157.80	5	-1.79(-1.12%)
Dec 07, 2016	159.59	159.59	159.59	159.59	50	+9.36(+6.23%)
Dec 06, 2016	146.00	150.23	146.00	150.23	27	+4.23(+2.89%)
Dec 05, 2016	163.40	168.20	146.00	146.00	91	+0.00(+0.00%)
Dec 02, 2016	147.00	147.00	146.00	146.00	80	+7.60(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.